NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 22-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2023 |
22-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.878 |
2.741 |
-0.137 |
-4.8% |
3.183 |
| High |
2.926 |
2.936 |
0.010 |
0.3% |
3.183 |
| Low |
2.725 |
2.685 |
-0.040 |
-1.5% |
2.892 |
| Close |
2.735 |
2.860 |
0.125 |
4.6% |
2.906 |
| Range |
0.201 |
0.251 |
0.050 |
24.9% |
0.291 |
| ATR |
0.167 |
0.173 |
0.006 |
3.6% |
0.000 |
| Volume |
16,902 |
15,972 |
-930 |
-5.5% |
80,584 |
|
| Daily Pivots for day following 22-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.580 |
3.471 |
2.998 |
|
| R3 |
3.329 |
3.220 |
2.929 |
|
| R2 |
3.078 |
3.078 |
2.906 |
|
| R1 |
2.969 |
2.969 |
2.883 |
3.024 |
| PP |
2.827 |
2.827 |
2.827 |
2.854 |
| S1 |
2.718 |
2.718 |
2.837 |
2.773 |
| S2 |
2.576 |
2.576 |
2.814 |
|
| S3 |
2.325 |
2.467 |
2.791 |
|
| S4 |
2.074 |
2.216 |
2.722 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.867 |
3.677 |
3.066 |
|
| R3 |
3.576 |
3.386 |
2.986 |
|
| R2 |
3.285 |
3.285 |
2.959 |
|
| R1 |
3.095 |
3.095 |
2.933 |
3.045 |
| PP |
2.994 |
2.994 |
2.994 |
2.968 |
| S1 |
2.804 |
2.804 |
2.879 |
2.754 |
| S2 |
2.703 |
2.703 |
2.853 |
|
| S3 |
2.412 |
2.513 |
2.826 |
|
| S4 |
2.121 |
2.222 |
2.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.170 |
2.685 |
0.485 |
17.0% |
0.176 |
6.2% |
36% |
False |
True |
16,454 |
| 10 |
3.251 |
2.685 |
0.566 |
19.8% |
0.162 |
5.6% |
31% |
False |
True |
17,540 |
| 20 |
3.429 |
2.685 |
0.744 |
26.0% |
0.156 |
5.4% |
24% |
False |
True |
15,795 |
| 40 |
4.439 |
2.685 |
1.754 |
61.3% |
0.173 |
6.0% |
10% |
False |
True |
12,382 |
| 60 |
5.396 |
2.685 |
2.711 |
94.8% |
0.186 |
6.5% |
6% |
False |
True |
10,357 |
| 80 |
5.396 |
2.685 |
2.711 |
94.8% |
0.186 |
6.5% |
6% |
False |
True |
9,093 |
| 100 |
5.396 |
2.685 |
2.711 |
94.8% |
0.178 |
6.2% |
6% |
False |
True |
7,971 |
| 120 |
5.925 |
2.685 |
3.240 |
113.3% |
0.183 |
6.4% |
5% |
False |
True |
7,187 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.003 |
|
2.618 |
3.593 |
|
1.618 |
3.342 |
|
1.000 |
3.187 |
|
0.618 |
3.091 |
|
HIGH |
2.936 |
|
0.618 |
2.840 |
|
0.500 |
2.811 |
|
0.382 |
2.781 |
|
LOW |
2.685 |
|
0.618 |
2.530 |
|
1.000 |
2.434 |
|
1.618 |
2.279 |
|
2.618 |
2.028 |
|
4.250 |
1.618 |
|
|
| Fisher Pivots for day following 22-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.844 |
2.873 |
| PP |
2.827 |
2.869 |
| S1 |
2.811 |
2.864 |
|