NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 17-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.063 |
3.052 |
-0.011 |
-0.4% |
3.183 |
| High |
3.137 |
3.061 |
-0.076 |
-2.4% |
3.183 |
| Low |
2.986 |
2.892 |
-0.094 |
-3.1% |
2.892 |
| Close |
3.036 |
2.906 |
-0.130 |
-4.3% |
2.906 |
| Range |
0.151 |
0.169 |
0.018 |
11.9% |
0.291 |
| ATR |
0.165 |
0.165 |
0.000 |
0.2% |
0.000 |
| Volume |
16,510 |
15,000 |
-1,510 |
-9.1% |
80,584 |
|
| Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.460 |
3.352 |
2.999 |
|
| R3 |
3.291 |
3.183 |
2.952 |
|
| R2 |
3.122 |
3.122 |
2.937 |
|
| R1 |
3.014 |
3.014 |
2.921 |
2.984 |
| PP |
2.953 |
2.953 |
2.953 |
2.938 |
| S1 |
2.845 |
2.845 |
2.891 |
2.815 |
| S2 |
2.784 |
2.784 |
2.875 |
|
| S3 |
2.615 |
2.676 |
2.860 |
|
| S4 |
2.446 |
2.507 |
2.813 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.867 |
3.677 |
3.066 |
|
| R3 |
3.576 |
3.386 |
2.986 |
|
| R2 |
3.285 |
3.285 |
2.959 |
|
| R1 |
3.095 |
3.095 |
2.933 |
3.045 |
| PP |
2.994 |
2.994 |
2.994 |
2.968 |
| S1 |
2.804 |
2.804 |
2.879 |
2.754 |
| S2 |
2.703 |
2.703 |
2.853 |
|
| S3 |
2.412 |
2.513 |
2.826 |
|
| S4 |
2.121 |
2.222 |
2.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.183 |
2.892 |
0.291 |
10.0% |
0.134 |
4.6% |
5% |
False |
True |
16,116 |
| 10 |
3.251 |
2.892 |
0.359 |
12.4% |
0.145 |
5.0% |
4% |
False |
True |
17,500 |
| 20 |
3.599 |
2.892 |
0.707 |
24.3% |
0.154 |
5.3% |
2% |
False |
True |
15,095 |
| 40 |
4.813 |
2.892 |
1.921 |
66.1% |
0.177 |
6.1% |
1% |
False |
True |
11,856 |
| 60 |
5.396 |
2.892 |
2.504 |
86.2% |
0.187 |
6.4% |
1% |
False |
True |
9,996 |
| 80 |
5.396 |
2.892 |
2.504 |
86.2% |
0.187 |
6.4% |
1% |
False |
True |
8,770 |
| 100 |
5.396 |
2.892 |
2.504 |
86.2% |
0.176 |
6.1% |
1% |
False |
True |
7,737 |
| 120 |
5.925 |
2.892 |
3.033 |
104.4% |
0.182 |
6.3% |
0% |
False |
True |
6,951 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.779 |
|
2.618 |
3.503 |
|
1.618 |
3.334 |
|
1.000 |
3.230 |
|
0.618 |
3.165 |
|
HIGH |
3.061 |
|
0.618 |
2.996 |
|
0.500 |
2.977 |
|
0.382 |
2.957 |
|
LOW |
2.892 |
|
0.618 |
2.788 |
|
1.000 |
2.723 |
|
1.618 |
2.619 |
|
2.618 |
2.450 |
|
4.250 |
2.174 |
|
|
| Fisher Pivots for day following 17-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.977 |
3.031 |
| PP |
2.953 |
2.989 |
| S1 |
2.930 |
2.948 |
|