NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 16-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2023 |
16-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.170 |
3.063 |
-0.107 |
-3.4% |
3.070 |
| High |
3.170 |
3.137 |
-0.033 |
-1.0% |
3.251 |
| Low |
3.062 |
2.986 |
-0.076 |
-2.5% |
3.002 |
| Close |
3.080 |
3.036 |
-0.044 |
-1.4% |
3.122 |
| Range |
0.108 |
0.151 |
0.043 |
39.8% |
0.249 |
| ATR |
0.166 |
0.165 |
-0.001 |
-0.6% |
0.000 |
| Volume |
17,890 |
16,510 |
-1,380 |
-7.7% |
94,423 |
|
| Daily Pivots for day following 16-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.506 |
3.422 |
3.119 |
|
| R3 |
3.355 |
3.271 |
3.078 |
|
| R2 |
3.204 |
3.204 |
3.064 |
|
| R1 |
3.120 |
3.120 |
3.050 |
3.087 |
| PP |
3.053 |
3.053 |
3.053 |
3.036 |
| S1 |
2.969 |
2.969 |
3.022 |
2.936 |
| S2 |
2.902 |
2.902 |
3.008 |
|
| S3 |
2.751 |
2.818 |
2.994 |
|
| S4 |
2.600 |
2.667 |
2.953 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.872 |
3.746 |
3.259 |
|
| R3 |
3.623 |
3.497 |
3.190 |
|
| R2 |
3.374 |
3.374 |
3.168 |
|
| R1 |
3.248 |
3.248 |
3.145 |
3.311 |
| PP |
3.125 |
3.125 |
3.125 |
3.157 |
| S1 |
2.999 |
2.999 |
3.099 |
3.062 |
| S2 |
2.876 |
2.876 |
3.076 |
|
| S3 |
2.627 |
2.750 |
3.054 |
|
| S4 |
2.378 |
2.501 |
2.985 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.183 |
2.986 |
0.197 |
6.5% |
0.134 |
4.4% |
25% |
False |
True |
16,831 |
| 10 |
3.251 |
2.984 |
0.267 |
8.8% |
0.141 |
4.6% |
19% |
False |
False |
17,787 |
| 20 |
3.599 |
2.984 |
0.615 |
20.3% |
0.153 |
5.0% |
8% |
False |
False |
14,781 |
| 40 |
5.014 |
2.984 |
2.030 |
66.9% |
0.181 |
6.0% |
3% |
False |
False |
11,635 |
| 60 |
5.396 |
2.984 |
2.412 |
79.4% |
0.187 |
6.2% |
2% |
False |
False |
9,832 |
| 80 |
5.396 |
2.984 |
2.412 |
79.4% |
0.187 |
6.2% |
2% |
False |
False |
8,612 |
| 100 |
5.396 |
2.984 |
2.412 |
79.4% |
0.176 |
5.8% |
2% |
False |
False |
7,644 |
| 120 |
5.925 |
2.984 |
2.941 |
96.9% |
0.181 |
6.0% |
2% |
False |
False |
6,836 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.779 |
|
2.618 |
3.532 |
|
1.618 |
3.381 |
|
1.000 |
3.288 |
|
0.618 |
3.230 |
|
HIGH |
3.137 |
|
0.618 |
3.079 |
|
0.500 |
3.062 |
|
0.382 |
3.044 |
|
LOW |
2.986 |
|
0.618 |
2.893 |
|
1.000 |
2.835 |
|
1.618 |
2.742 |
|
2.618 |
2.591 |
|
4.250 |
2.344 |
|
|
| Fisher Pivots for day following 16-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.062 |
3.080 |
| PP |
3.053 |
3.065 |
| S1 |
3.045 |
3.051 |
|