NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 14-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2023 |
14-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.183 |
3.084 |
-0.099 |
-3.1% |
3.070 |
| High |
3.183 |
3.174 |
-0.009 |
-0.3% |
3.251 |
| Low |
3.040 |
3.074 |
0.034 |
1.1% |
3.002 |
| Close |
3.060 |
3.144 |
0.084 |
2.7% |
3.122 |
| Range |
0.143 |
0.100 |
-0.043 |
-30.1% |
0.249 |
| ATR |
0.174 |
0.170 |
-0.004 |
-2.5% |
0.000 |
| Volume |
18,756 |
12,428 |
-6,328 |
-33.7% |
94,423 |
|
| Daily Pivots for day following 14-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.431 |
3.387 |
3.199 |
|
| R3 |
3.331 |
3.287 |
3.172 |
|
| R2 |
3.231 |
3.231 |
3.162 |
|
| R1 |
3.187 |
3.187 |
3.153 |
3.209 |
| PP |
3.131 |
3.131 |
3.131 |
3.142 |
| S1 |
3.087 |
3.087 |
3.135 |
3.109 |
| S2 |
3.031 |
3.031 |
3.126 |
|
| S3 |
2.931 |
2.987 |
3.117 |
|
| S4 |
2.831 |
2.887 |
3.089 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.872 |
3.746 |
3.259 |
|
| R3 |
3.623 |
3.497 |
3.190 |
|
| R2 |
3.374 |
3.374 |
3.168 |
|
| R1 |
3.248 |
3.248 |
3.145 |
3.311 |
| PP |
3.125 |
3.125 |
3.125 |
3.157 |
| S1 |
2.999 |
2.999 |
3.099 |
3.062 |
| S2 |
2.876 |
2.876 |
3.076 |
|
| S3 |
2.627 |
2.750 |
3.054 |
|
| S4 |
2.378 |
2.501 |
2.985 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.251 |
3.010 |
0.241 |
7.7% |
0.147 |
4.7% |
56% |
False |
False |
18,625 |
| 10 |
3.342 |
2.984 |
0.358 |
11.4% |
0.151 |
4.8% |
45% |
False |
False |
18,127 |
| 20 |
3.599 |
2.984 |
0.615 |
19.6% |
0.154 |
4.9% |
26% |
False |
False |
14,062 |
| 40 |
5.284 |
2.984 |
2.300 |
73.2% |
0.184 |
5.8% |
7% |
False |
False |
11,107 |
| 60 |
5.396 |
2.984 |
2.412 |
76.7% |
0.186 |
5.9% |
7% |
False |
False |
9,429 |
| 80 |
5.396 |
2.984 |
2.412 |
76.7% |
0.188 |
6.0% |
7% |
False |
False |
8,267 |
| 100 |
5.396 |
2.984 |
2.412 |
76.7% |
0.178 |
5.7% |
7% |
False |
False |
7,386 |
| 120 |
5.925 |
2.984 |
2.941 |
93.5% |
0.181 |
5.8% |
5% |
False |
False |
6,572 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.599 |
|
2.618 |
3.436 |
|
1.618 |
3.336 |
|
1.000 |
3.274 |
|
0.618 |
3.236 |
|
HIGH |
3.174 |
|
0.618 |
3.136 |
|
0.500 |
3.124 |
|
0.382 |
3.112 |
|
LOW |
3.074 |
|
0.618 |
3.012 |
|
1.000 |
2.974 |
|
1.618 |
2.912 |
|
2.618 |
2.812 |
|
4.250 |
2.649 |
|
|
| Fisher Pivots for day following 14-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.137 |
3.128 |
| PP |
3.131 |
3.112 |
| S1 |
3.124 |
3.097 |
|