NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 10-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.057 |
3.068 |
0.011 |
0.4% |
3.070 |
| High |
3.099 |
3.178 |
0.079 |
2.5% |
3.251 |
| Low |
3.010 |
3.010 |
0.000 |
0.0% |
3.002 |
| Close |
3.032 |
3.122 |
0.090 |
3.0% |
3.122 |
| Range |
0.089 |
0.168 |
0.079 |
88.8% |
0.249 |
| ATR |
0.177 |
0.177 |
-0.001 |
-0.4% |
0.000 |
| Volume |
20,221 |
18,573 |
-1,648 |
-8.1% |
94,423 |
|
| Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.607 |
3.533 |
3.214 |
|
| R3 |
3.439 |
3.365 |
3.168 |
|
| R2 |
3.271 |
3.271 |
3.153 |
|
| R1 |
3.197 |
3.197 |
3.137 |
3.234 |
| PP |
3.103 |
3.103 |
3.103 |
3.122 |
| S1 |
3.029 |
3.029 |
3.107 |
3.066 |
| S2 |
2.935 |
2.935 |
3.091 |
|
| S3 |
2.767 |
2.861 |
3.076 |
|
| S4 |
2.599 |
2.693 |
3.030 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.872 |
3.746 |
3.259 |
|
| R3 |
3.623 |
3.497 |
3.190 |
|
| R2 |
3.374 |
3.374 |
3.168 |
|
| R1 |
3.248 |
3.248 |
3.145 |
3.311 |
| PP |
3.125 |
3.125 |
3.125 |
3.157 |
| S1 |
2.999 |
2.999 |
3.099 |
3.062 |
| S2 |
2.876 |
2.876 |
3.076 |
|
| S3 |
2.627 |
2.750 |
3.054 |
|
| S4 |
2.378 |
2.501 |
2.985 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.251 |
3.002 |
0.249 |
8.0% |
0.155 |
5.0% |
48% |
False |
False |
18,884 |
| 10 |
3.342 |
2.984 |
0.358 |
11.5% |
0.156 |
5.0% |
39% |
False |
False |
17,201 |
| 20 |
3.650 |
2.984 |
0.666 |
21.3% |
0.156 |
5.0% |
21% |
False |
False |
13,445 |
| 40 |
5.393 |
2.984 |
2.409 |
77.2% |
0.190 |
6.1% |
6% |
False |
False |
10,655 |
| 60 |
5.396 |
2.984 |
2.412 |
77.3% |
0.188 |
6.0% |
6% |
False |
False |
9,094 |
| 80 |
5.396 |
2.984 |
2.412 |
77.3% |
0.190 |
6.1% |
6% |
False |
False |
7,990 |
| 100 |
5.500 |
2.984 |
2.516 |
80.6% |
0.180 |
5.8% |
5% |
False |
False |
7,118 |
| 120 |
5.925 |
2.984 |
2.941 |
94.2% |
0.183 |
5.9% |
5% |
False |
False |
6,352 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.892 |
|
2.618 |
3.618 |
|
1.618 |
3.450 |
|
1.000 |
3.346 |
|
0.618 |
3.282 |
|
HIGH |
3.178 |
|
0.618 |
3.114 |
|
0.500 |
3.094 |
|
0.382 |
3.074 |
|
LOW |
3.010 |
|
0.618 |
2.906 |
|
1.000 |
2.842 |
|
1.618 |
2.738 |
|
2.618 |
2.570 |
|
4.250 |
2.296 |
|
|
| Fisher Pivots for day following 10-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.113 |
3.131 |
| PP |
3.103 |
3.128 |
| S1 |
3.094 |
3.125 |
|