NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 03-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.190 |
3.101 |
-0.089 |
-2.8% |
3.198 |
| High |
3.198 |
3.115 |
-0.083 |
-2.6% |
3.342 |
| Low |
3.069 |
2.984 |
-0.085 |
-2.8% |
2.984 |
| Close |
3.088 |
3.056 |
-0.032 |
-1.0% |
3.056 |
| Range |
0.129 |
0.131 |
0.002 |
1.6% |
0.358 |
| ATR |
0.190 |
0.186 |
-0.004 |
-2.2% |
0.000 |
| Volume |
19,232 |
17,863 |
-1,369 |
-7.1% |
77,589 |
|
| Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.445 |
3.381 |
3.128 |
|
| R3 |
3.314 |
3.250 |
3.092 |
|
| R2 |
3.183 |
3.183 |
3.080 |
|
| R1 |
3.119 |
3.119 |
3.068 |
3.086 |
| PP |
3.052 |
3.052 |
3.052 |
3.035 |
| S1 |
2.988 |
2.988 |
3.044 |
2.955 |
| S2 |
2.921 |
2.921 |
3.032 |
|
| S3 |
2.790 |
2.857 |
3.020 |
|
| S4 |
2.659 |
2.726 |
2.984 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.201 |
3.987 |
3.253 |
|
| R3 |
3.843 |
3.629 |
3.154 |
|
| R2 |
3.485 |
3.485 |
3.122 |
|
| R1 |
3.271 |
3.271 |
3.089 |
3.199 |
| PP |
3.127 |
3.127 |
3.127 |
3.092 |
| S1 |
2.913 |
2.913 |
3.023 |
2.841 |
| S2 |
2.769 |
2.769 |
2.990 |
|
| S3 |
2.411 |
2.555 |
2.958 |
|
| S4 |
2.053 |
2.197 |
2.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.342 |
2.984 |
0.358 |
11.7% |
0.157 |
5.1% |
20% |
False |
True |
15,517 |
| 10 |
3.599 |
2.984 |
0.615 |
20.1% |
0.162 |
5.3% |
12% |
False |
True |
12,689 |
| 20 |
3.867 |
2.984 |
0.883 |
28.9% |
0.171 |
5.6% |
8% |
False |
True |
11,582 |
| 40 |
5.393 |
2.984 |
2.409 |
78.8% |
0.197 |
6.4% |
3% |
False |
True |
9,374 |
| 60 |
5.396 |
2.984 |
2.412 |
78.9% |
0.194 |
6.3% |
3% |
False |
True |
8,038 |
| 80 |
5.396 |
2.984 |
2.412 |
78.9% |
0.187 |
6.1% |
3% |
False |
True |
7,027 |
| 100 |
5.887 |
2.984 |
2.903 |
95.0% |
0.184 |
6.0% |
2% |
False |
True |
6,315 |
| 120 |
5.925 |
2.984 |
2.941 |
96.2% |
0.184 |
6.0% |
2% |
False |
True |
5,638 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.672 |
|
2.618 |
3.458 |
|
1.618 |
3.327 |
|
1.000 |
3.246 |
|
0.618 |
3.196 |
|
HIGH |
3.115 |
|
0.618 |
3.065 |
|
0.500 |
3.050 |
|
0.382 |
3.034 |
|
LOW |
2.984 |
|
0.618 |
2.903 |
|
1.000 |
2.853 |
|
1.618 |
2.772 |
|
2.618 |
2.641 |
|
4.250 |
2.427 |
|
|
| Fisher Pivots for day following 03-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.054 |
3.163 |
| PP |
3.052 |
3.127 |
| S1 |
3.050 |
3.092 |
|