NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 02-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2023 |
02-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.292 |
3.190 |
-0.102 |
-3.1% |
3.515 |
| High |
3.342 |
3.198 |
-0.144 |
-4.3% |
3.599 |
| Low |
3.108 |
3.069 |
-0.039 |
-1.3% |
3.134 |
| Close |
3.133 |
3.088 |
-0.045 |
-1.4% |
3.284 |
| Range |
0.234 |
0.129 |
-0.105 |
-44.9% |
0.465 |
| ATR |
0.195 |
0.190 |
-0.005 |
-2.4% |
0.000 |
| Volume |
18,569 |
19,232 |
663 |
3.6% |
49,309 |
|
| Daily Pivots for day following 02-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.505 |
3.426 |
3.159 |
|
| R3 |
3.376 |
3.297 |
3.123 |
|
| R2 |
3.247 |
3.247 |
3.112 |
|
| R1 |
3.168 |
3.168 |
3.100 |
3.143 |
| PP |
3.118 |
3.118 |
3.118 |
3.106 |
| S1 |
3.039 |
3.039 |
3.076 |
3.014 |
| S2 |
2.989 |
2.989 |
3.064 |
|
| S3 |
2.860 |
2.910 |
3.053 |
|
| S4 |
2.731 |
2.781 |
3.017 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.734 |
4.474 |
3.540 |
|
| R3 |
4.269 |
4.009 |
3.412 |
|
| R2 |
3.804 |
3.804 |
3.369 |
|
| R1 |
3.544 |
3.544 |
3.327 |
3.442 |
| PP |
3.339 |
3.339 |
3.339 |
3.288 |
| S1 |
3.079 |
3.079 |
3.241 |
2.977 |
| S2 |
2.874 |
2.874 |
3.199 |
|
| S3 |
2.409 |
2.614 |
3.156 |
|
| S4 |
1.944 |
2.149 |
3.028 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.342 |
3.069 |
0.273 |
8.8% |
0.157 |
5.1% |
7% |
False |
True |
13,649 |
| 10 |
3.599 |
3.069 |
0.530 |
17.2% |
0.166 |
5.4% |
4% |
False |
True |
11,775 |
| 20 |
3.940 |
3.069 |
0.871 |
28.2% |
0.180 |
5.8% |
2% |
False |
True |
11,446 |
| 40 |
5.393 |
3.069 |
2.324 |
75.3% |
0.198 |
6.4% |
1% |
False |
True |
9,053 |
| 60 |
5.396 |
3.069 |
2.327 |
75.4% |
0.197 |
6.4% |
1% |
False |
True |
7,866 |
| 80 |
5.396 |
3.069 |
2.327 |
75.4% |
0.187 |
6.1% |
1% |
False |
True |
6,836 |
| 100 |
5.887 |
3.069 |
2.818 |
91.3% |
0.184 |
5.9% |
1% |
False |
True |
6,156 |
| 120 |
5.925 |
3.069 |
2.856 |
92.5% |
0.185 |
6.0% |
1% |
False |
True |
5,501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.746 |
|
2.618 |
3.536 |
|
1.618 |
3.407 |
|
1.000 |
3.327 |
|
0.618 |
3.278 |
|
HIGH |
3.198 |
|
0.618 |
3.149 |
|
0.500 |
3.134 |
|
0.382 |
3.118 |
|
LOW |
3.069 |
|
0.618 |
2.989 |
|
1.000 |
2.940 |
|
1.618 |
2.860 |
|
2.618 |
2.731 |
|
4.250 |
2.521 |
|
|
| Fisher Pivots for day following 02-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.134 |
3.206 |
| PP |
3.118 |
3.166 |
| S1 |
3.103 |
3.127 |
|