NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 01-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2023 |
01-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.185 |
3.292 |
0.107 |
3.4% |
3.515 |
| High |
3.314 |
3.342 |
0.028 |
0.8% |
3.599 |
| Low |
3.127 |
3.108 |
-0.019 |
-0.6% |
3.134 |
| Close |
3.251 |
3.133 |
-0.118 |
-3.6% |
3.284 |
| Range |
0.187 |
0.234 |
0.047 |
25.1% |
0.465 |
| ATR |
0.192 |
0.195 |
0.003 |
1.6% |
0.000 |
| Volume |
13,813 |
18,569 |
4,756 |
34.4% |
49,309 |
|
| Daily Pivots for day following 01-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.896 |
3.749 |
3.262 |
|
| R3 |
3.662 |
3.515 |
3.197 |
|
| R2 |
3.428 |
3.428 |
3.176 |
|
| R1 |
3.281 |
3.281 |
3.154 |
3.238 |
| PP |
3.194 |
3.194 |
3.194 |
3.173 |
| S1 |
3.047 |
3.047 |
3.112 |
3.004 |
| S2 |
2.960 |
2.960 |
3.090 |
|
| S3 |
2.726 |
2.813 |
3.069 |
|
| S4 |
2.492 |
2.579 |
3.004 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.734 |
4.474 |
3.540 |
|
| R3 |
4.269 |
4.009 |
3.412 |
|
| R2 |
3.804 |
3.804 |
3.369 |
|
| R1 |
3.544 |
3.544 |
3.327 |
3.442 |
| PP |
3.339 |
3.339 |
3.339 |
3.288 |
| S1 |
3.079 |
3.079 |
3.241 |
2.977 |
| S2 |
2.874 |
2.874 |
3.199 |
|
| S3 |
2.409 |
2.614 |
3.156 |
|
| S4 |
1.944 |
2.149 |
3.028 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.342 |
3.108 |
0.234 |
7.5% |
0.161 |
5.1% |
11% |
True |
True |
12,606 |
| 10 |
3.599 |
3.108 |
0.491 |
15.7% |
0.162 |
5.2% |
5% |
False |
True |
10,803 |
| 20 |
3.949 |
3.108 |
0.841 |
26.8% |
0.182 |
5.8% |
3% |
False |
True |
10,928 |
| 40 |
5.393 |
3.108 |
2.285 |
72.9% |
0.199 |
6.3% |
1% |
False |
True |
8,759 |
| 60 |
5.396 |
3.108 |
2.288 |
73.0% |
0.200 |
6.4% |
1% |
False |
True |
7,673 |
| 80 |
5.396 |
3.108 |
2.288 |
73.0% |
0.187 |
6.0% |
1% |
False |
True |
6,648 |
| 100 |
5.887 |
3.108 |
2.779 |
88.7% |
0.185 |
5.9% |
1% |
False |
True |
5,982 |
| 120 |
5.925 |
3.108 |
2.817 |
89.9% |
0.186 |
5.9% |
1% |
False |
True |
5,358 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.337 |
|
2.618 |
3.955 |
|
1.618 |
3.721 |
|
1.000 |
3.576 |
|
0.618 |
3.487 |
|
HIGH |
3.342 |
|
0.618 |
3.253 |
|
0.500 |
3.225 |
|
0.382 |
3.197 |
|
LOW |
3.108 |
|
0.618 |
2.963 |
|
1.000 |
2.874 |
|
1.618 |
2.729 |
|
2.618 |
2.495 |
|
4.250 |
2.114 |
|
|
| Fisher Pivots for day following 01-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.225 |
3.225 |
| PP |
3.194 |
3.194 |
| S1 |
3.164 |
3.164 |
|