NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 31-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2023 |
31-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.198 |
3.185 |
-0.013 |
-0.4% |
3.515 |
| High |
3.218 |
3.314 |
0.096 |
3.0% |
3.599 |
| Low |
3.114 |
3.127 |
0.013 |
0.4% |
3.134 |
| Close |
3.178 |
3.251 |
0.073 |
2.3% |
3.284 |
| Range |
0.104 |
0.187 |
0.083 |
79.8% |
0.465 |
| ATR |
0.193 |
0.192 |
0.000 |
-0.2% |
0.000 |
| Volume |
8,112 |
13,813 |
5,701 |
70.3% |
49,309 |
|
| Daily Pivots for day following 31-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.792 |
3.708 |
3.354 |
|
| R3 |
3.605 |
3.521 |
3.302 |
|
| R2 |
3.418 |
3.418 |
3.285 |
|
| R1 |
3.334 |
3.334 |
3.268 |
3.376 |
| PP |
3.231 |
3.231 |
3.231 |
3.252 |
| S1 |
3.147 |
3.147 |
3.234 |
3.189 |
| S2 |
3.044 |
3.044 |
3.217 |
|
| S3 |
2.857 |
2.960 |
3.200 |
|
| S4 |
2.670 |
2.773 |
3.148 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.734 |
4.474 |
3.540 |
|
| R3 |
4.269 |
4.009 |
3.412 |
|
| R2 |
3.804 |
3.804 |
3.369 |
|
| R1 |
3.544 |
3.544 |
3.327 |
3.442 |
| PP |
3.339 |
3.339 |
3.339 |
3.288 |
| S1 |
3.079 |
3.079 |
3.241 |
2.977 |
| S2 |
2.874 |
2.874 |
3.199 |
|
| S3 |
2.409 |
2.614 |
3.156 |
|
| S4 |
1.944 |
2.149 |
3.028 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.429 |
3.114 |
0.315 |
9.7% |
0.145 |
4.4% |
43% |
False |
False |
10,474 |
| 10 |
3.599 |
3.114 |
0.485 |
14.9% |
0.157 |
4.8% |
28% |
False |
False |
9,998 |
| 20 |
4.061 |
3.114 |
0.947 |
29.1% |
0.183 |
5.6% |
14% |
False |
False |
10,570 |
| 40 |
5.393 |
3.114 |
2.279 |
70.1% |
0.201 |
6.2% |
6% |
False |
False |
8,425 |
| 60 |
5.396 |
3.114 |
2.282 |
70.2% |
0.198 |
6.1% |
6% |
False |
False |
7,418 |
| 80 |
5.396 |
3.114 |
2.282 |
70.2% |
0.185 |
5.7% |
6% |
False |
False |
6,458 |
| 100 |
5.887 |
3.114 |
2.773 |
85.3% |
0.184 |
5.7% |
5% |
False |
False |
5,822 |
| 120 |
5.925 |
3.114 |
2.811 |
86.5% |
0.185 |
5.7% |
5% |
False |
False |
5,219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.109 |
|
2.618 |
3.804 |
|
1.618 |
3.617 |
|
1.000 |
3.501 |
|
0.618 |
3.430 |
|
HIGH |
3.314 |
|
0.618 |
3.243 |
|
0.500 |
3.221 |
|
0.382 |
3.198 |
|
LOW |
3.127 |
|
0.618 |
3.011 |
|
1.000 |
2.940 |
|
1.618 |
2.824 |
|
2.618 |
2.637 |
|
4.250 |
2.332 |
|
|
| Fisher Pivots for day following 31-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.241 |
3.242 |
| PP |
3.231 |
3.232 |
| S1 |
3.221 |
3.223 |
|