NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 30-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2023 |
30-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.264 |
3.198 |
-0.066 |
-2.0% |
3.515 |
| High |
3.332 |
3.218 |
-0.114 |
-3.4% |
3.599 |
| Low |
3.203 |
3.114 |
-0.089 |
-2.8% |
3.134 |
| Close |
3.284 |
3.178 |
-0.106 |
-3.2% |
3.284 |
| Range |
0.129 |
0.104 |
-0.025 |
-19.4% |
0.465 |
| ATR |
0.194 |
0.193 |
-0.002 |
-0.9% |
0.000 |
| Volume |
8,520 |
8,112 |
-408 |
-4.8% |
49,309 |
|
| Daily Pivots for day following 30-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.482 |
3.434 |
3.235 |
|
| R3 |
3.378 |
3.330 |
3.207 |
|
| R2 |
3.274 |
3.274 |
3.197 |
|
| R1 |
3.226 |
3.226 |
3.188 |
3.198 |
| PP |
3.170 |
3.170 |
3.170 |
3.156 |
| S1 |
3.122 |
3.122 |
3.168 |
3.094 |
| S2 |
3.066 |
3.066 |
3.159 |
|
| S3 |
2.962 |
3.018 |
3.149 |
|
| S4 |
2.858 |
2.914 |
3.121 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.734 |
4.474 |
3.540 |
|
| R3 |
4.269 |
4.009 |
3.412 |
|
| R2 |
3.804 |
3.804 |
3.369 |
|
| R1 |
3.544 |
3.544 |
3.327 |
3.442 |
| PP |
3.339 |
3.339 |
3.339 |
3.288 |
| S1 |
3.079 |
3.079 |
3.241 |
2.977 |
| S2 |
2.874 |
2.874 |
3.199 |
|
| S3 |
2.409 |
2.614 |
3.156 |
|
| S4 |
1.944 |
2.149 |
3.028 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.599 |
3.114 |
0.485 |
15.3% |
0.147 |
4.6% |
13% |
False |
True |
9,579 |
| 10 |
3.650 |
3.114 |
0.536 |
16.9% |
0.152 |
4.8% |
12% |
False |
True |
9,472 |
| 20 |
4.171 |
3.114 |
1.057 |
33.3% |
0.180 |
5.7% |
6% |
False |
True |
10,053 |
| 40 |
5.396 |
3.114 |
2.282 |
71.8% |
0.199 |
6.3% |
3% |
False |
True |
8,180 |
| 60 |
5.396 |
3.114 |
2.282 |
71.8% |
0.197 |
6.2% |
3% |
False |
True |
7,244 |
| 80 |
5.396 |
3.114 |
2.282 |
71.8% |
0.184 |
5.8% |
3% |
False |
True |
6,322 |
| 100 |
5.887 |
3.114 |
2.773 |
87.3% |
0.184 |
5.8% |
2% |
False |
True |
5,725 |
| 120 |
5.925 |
3.114 |
2.811 |
88.5% |
0.184 |
5.8% |
2% |
False |
True |
5,116 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.660 |
|
2.618 |
3.490 |
|
1.618 |
3.386 |
|
1.000 |
3.322 |
|
0.618 |
3.282 |
|
HIGH |
3.218 |
|
0.618 |
3.178 |
|
0.500 |
3.166 |
|
0.382 |
3.154 |
|
LOW |
3.114 |
|
0.618 |
3.050 |
|
1.000 |
3.010 |
|
1.618 |
2.946 |
|
2.618 |
2.842 |
|
4.250 |
2.672 |
|
|
| Fisher Pivots for day following 30-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.174 |
3.223 |
| PP |
3.170 |
3.208 |
| S1 |
3.166 |
3.193 |
|