NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 27-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2023 |
27-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.257 |
3.264 |
0.007 |
0.2% |
3.515 |
| High |
3.285 |
3.332 |
0.047 |
1.4% |
3.599 |
| Low |
3.134 |
3.203 |
0.069 |
2.2% |
3.134 |
| Close |
3.277 |
3.284 |
0.007 |
0.2% |
3.284 |
| Range |
0.151 |
0.129 |
-0.022 |
-14.6% |
0.465 |
| ATR |
0.199 |
0.194 |
-0.005 |
-2.5% |
0.000 |
| Volume |
14,018 |
8,520 |
-5,498 |
-39.2% |
49,309 |
|
| Daily Pivots for day following 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.660 |
3.601 |
3.355 |
|
| R3 |
3.531 |
3.472 |
3.319 |
|
| R2 |
3.402 |
3.402 |
3.308 |
|
| R1 |
3.343 |
3.343 |
3.296 |
3.373 |
| PP |
3.273 |
3.273 |
3.273 |
3.288 |
| S1 |
3.214 |
3.214 |
3.272 |
3.244 |
| S2 |
3.144 |
3.144 |
3.260 |
|
| S3 |
3.015 |
3.085 |
3.249 |
|
| S4 |
2.886 |
2.956 |
3.213 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.734 |
4.474 |
3.540 |
|
| R3 |
4.269 |
4.009 |
3.412 |
|
| R2 |
3.804 |
3.804 |
3.369 |
|
| R1 |
3.544 |
3.544 |
3.327 |
3.442 |
| PP |
3.339 |
3.339 |
3.339 |
3.288 |
| S1 |
3.079 |
3.079 |
3.241 |
2.977 |
| S2 |
2.874 |
2.874 |
3.199 |
|
| S3 |
2.409 |
2.614 |
3.156 |
|
| S4 |
1.944 |
2.149 |
3.028 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.599 |
3.134 |
0.465 |
14.2% |
0.168 |
5.1% |
32% |
False |
False |
9,861 |
| 10 |
3.650 |
3.134 |
0.516 |
15.7% |
0.156 |
4.8% |
29% |
False |
False |
9,690 |
| 20 |
4.228 |
3.134 |
1.094 |
33.3% |
0.183 |
5.6% |
14% |
False |
False |
9,877 |
| 40 |
5.396 |
3.134 |
2.262 |
68.9% |
0.201 |
6.1% |
7% |
False |
False |
8,099 |
| 60 |
5.396 |
3.134 |
2.262 |
68.9% |
0.197 |
6.0% |
7% |
False |
False |
7,179 |
| 80 |
5.396 |
3.134 |
2.262 |
68.9% |
0.185 |
5.6% |
7% |
False |
False |
6,278 |
| 100 |
5.925 |
3.134 |
2.791 |
85.0% |
0.188 |
5.7% |
5% |
False |
False |
5,695 |
| 120 |
5.925 |
3.134 |
2.791 |
85.0% |
0.185 |
5.6% |
5% |
False |
False |
5,070 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.880 |
|
2.618 |
3.670 |
|
1.618 |
3.541 |
|
1.000 |
3.461 |
|
0.618 |
3.412 |
|
HIGH |
3.332 |
|
0.618 |
3.283 |
|
0.500 |
3.268 |
|
0.382 |
3.252 |
|
LOW |
3.203 |
|
0.618 |
3.123 |
|
1.000 |
3.074 |
|
1.618 |
2.994 |
|
2.618 |
2.865 |
|
4.250 |
2.655 |
|
|
| Fisher Pivots for day following 27-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.279 |
3.283 |
| PP |
3.273 |
3.282 |
| S1 |
3.268 |
3.282 |
|