NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 25-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2023 |
25-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.541 |
3.402 |
-0.139 |
-3.9% |
3.548 |
| High |
3.599 |
3.429 |
-0.170 |
-4.7% |
3.650 |
| Low |
3.398 |
3.277 |
-0.121 |
-3.6% |
3.378 |
| Close |
3.421 |
3.320 |
-0.101 |
-3.0% |
3.413 |
| Range |
0.201 |
0.152 |
-0.049 |
-24.4% |
0.272 |
| ATR |
0.204 |
0.200 |
-0.004 |
-1.8% |
0.000 |
| Volume |
9,341 |
7,908 |
-1,433 |
-15.3% |
37,303 |
|
| Daily Pivots for day following 25-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.798 |
3.711 |
3.404 |
|
| R3 |
3.646 |
3.559 |
3.362 |
|
| R2 |
3.494 |
3.494 |
3.348 |
|
| R1 |
3.407 |
3.407 |
3.334 |
3.375 |
| PP |
3.342 |
3.342 |
3.342 |
3.326 |
| S1 |
3.255 |
3.255 |
3.306 |
3.223 |
| S2 |
3.190 |
3.190 |
3.292 |
|
| S3 |
3.038 |
3.103 |
3.278 |
|
| S4 |
2.886 |
2.951 |
3.236 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.296 |
4.127 |
3.563 |
|
| R3 |
4.024 |
3.855 |
3.488 |
|
| R2 |
3.752 |
3.752 |
3.463 |
|
| R1 |
3.583 |
3.583 |
3.438 |
3.532 |
| PP |
3.480 |
3.480 |
3.480 |
3.455 |
| S1 |
3.311 |
3.311 |
3.388 |
3.260 |
| S2 |
3.208 |
3.208 |
3.363 |
|
| S3 |
2.936 |
3.039 |
3.338 |
|
| S4 |
2.664 |
2.767 |
3.263 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.599 |
3.277 |
0.322 |
9.7% |
0.162 |
4.9% |
13% |
False |
True |
9,001 |
| 10 |
3.761 |
3.277 |
0.484 |
14.6% |
0.172 |
5.2% |
9% |
False |
True |
9,566 |
| 20 |
4.439 |
3.277 |
1.162 |
35.0% |
0.188 |
5.7% |
4% |
False |
True |
9,126 |
| 40 |
5.396 |
3.277 |
2.119 |
63.8% |
0.202 |
6.1% |
2% |
False |
True |
7,754 |
| 60 |
5.396 |
3.277 |
2.119 |
63.8% |
0.196 |
5.9% |
2% |
False |
True |
6,925 |
| 80 |
5.396 |
3.277 |
2.119 |
63.8% |
0.183 |
5.5% |
2% |
False |
True |
6,089 |
| 100 |
5.925 |
3.277 |
2.648 |
79.8% |
0.188 |
5.7% |
2% |
False |
True |
5,526 |
| 120 |
5.925 |
3.277 |
2.648 |
79.8% |
0.184 |
5.5% |
2% |
False |
True |
4,905 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.075 |
|
2.618 |
3.827 |
|
1.618 |
3.675 |
|
1.000 |
3.581 |
|
0.618 |
3.523 |
|
HIGH |
3.429 |
|
0.618 |
3.371 |
|
0.500 |
3.353 |
|
0.382 |
3.335 |
|
LOW |
3.277 |
|
0.618 |
3.183 |
|
1.000 |
3.125 |
|
1.618 |
3.031 |
|
2.618 |
2.879 |
|
4.250 |
2.631 |
|
|
| Fisher Pivots for day following 25-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.353 |
3.438 |
| PP |
3.342 |
3.399 |
| S1 |
3.331 |
3.359 |
|