NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 24-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2023 |
24-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.515 |
3.541 |
0.026 |
0.7% |
3.548 |
| High |
3.571 |
3.599 |
0.028 |
0.8% |
3.650 |
| Low |
3.365 |
3.398 |
0.033 |
1.0% |
3.378 |
| Close |
3.546 |
3.421 |
-0.125 |
-3.5% |
3.413 |
| Range |
0.206 |
0.201 |
-0.005 |
-2.4% |
0.272 |
| ATR |
0.204 |
0.204 |
0.000 |
-0.1% |
0.000 |
| Volume |
9,522 |
9,341 |
-181 |
-1.9% |
37,303 |
|
| Daily Pivots for day following 24-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.076 |
3.949 |
3.532 |
|
| R3 |
3.875 |
3.748 |
3.476 |
|
| R2 |
3.674 |
3.674 |
3.458 |
|
| R1 |
3.547 |
3.547 |
3.439 |
3.510 |
| PP |
3.473 |
3.473 |
3.473 |
3.454 |
| S1 |
3.346 |
3.346 |
3.403 |
3.309 |
| S2 |
3.272 |
3.272 |
3.384 |
|
| S3 |
3.071 |
3.145 |
3.366 |
|
| S4 |
2.870 |
2.944 |
3.310 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.296 |
4.127 |
3.563 |
|
| R3 |
4.024 |
3.855 |
3.488 |
|
| R2 |
3.752 |
3.752 |
3.463 |
|
| R1 |
3.583 |
3.583 |
3.438 |
3.532 |
| PP |
3.480 |
3.480 |
3.480 |
3.455 |
| S1 |
3.311 |
3.311 |
3.388 |
3.260 |
| S2 |
3.208 |
3.208 |
3.363 |
|
| S3 |
2.936 |
3.039 |
3.338 |
|
| S4 |
2.664 |
2.767 |
3.263 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.599 |
3.365 |
0.234 |
6.8% |
0.169 |
5.0% |
24% |
True |
False |
9,523 |
| 10 |
3.763 |
3.365 |
0.398 |
11.6% |
0.182 |
5.3% |
14% |
False |
False |
10,005 |
| 20 |
4.439 |
3.365 |
1.074 |
31.4% |
0.190 |
5.6% |
5% |
False |
False |
8,968 |
| 40 |
5.396 |
3.365 |
2.031 |
59.4% |
0.201 |
5.9% |
3% |
False |
False |
7,638 |
| 60 |
5.396 |
3.365 |
2.031 |
59.4% |
0.197 |
5.7% |
3% |
False |
False |
6,859 |
| 80 |
5.396 |
3.365 |
2.031 |
59.4% |
0.183 |
5.4% |
3% |
False |
False |
6,015 |
| 100 |
5.925 |
3.365 |
2.560 |
74.8% |
0.188 |
5.5% |
2% |
False |
False |
5,465 |
| 120 |
5.925 |
3.365 |
2.560 |
74.8% |
0.185 |
5.4% |
2% |
False |
False |
4,865 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.453 |
|
2.618 |
4.125 |
|
1.618 |
3.924 |
|
1.000 |
3.800 |
|
0.618 |
3.723 |
|
HIGH |
3.599 |
|
0.618 |
3.522 |
|
0.500 |
3.499 |
|
0.382 |
3.475 |
|
LOW |
3.398 |
|
0.618 |
3.274 |
|
1.000 |
3.197 |
|
1.618 |
3.073 |
|
2.618 |
2.872 |
|
4.250 |
2.544 |
|
|
| Fisher Pivots for day following 24-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.499 |
3.482 |
| PP |
3.473 |
3.462 |
| S1 |
3.447 |
3.441 |
|