NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 20-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2023 |
20-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.453 |
3.452 |
-0.001 |
0.0% |
3.548 |
| High |
3.484 |
3.540 |
0.056 |
1.6% |
3.650 |
| Low |
3.395 |
3.378 |
-0.017 |
-0.5% |
3.378 |
| Close |
3.475 |
3.413 |
-0.062 |
-1.8% |
3.413 |
| Range |
0.089 |
0.162 |
0.073 |
82.0% |
0.272 |
| ATR |
0.207 |
0.204 |
-0.003 |
-1.6% |
0.000 |
| Volume |
9,516 |
8,718 |
-798 |
-8.4% |
37,303 |
|
| Daily Pivots for day following 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.930 |
3.833 |
3.502 |
|
| R3 |
3.768 |
3.671 |
3.458 |
|
| R2 |
3.606 |
3.606 |
3.443 |
|
| R1 |
3.509 |
3.509 |
3.428 |
3.477 |
| PP |
3.444 |
3.444 |
3.444 |
3.427 |
| S1 |
3.347 |
3.347 |
3.398 |
3.315 |
| S2 |
3.282 |
3.282 |
3.383 |
|
| S3 |
3.120 |
3.185 |
3.368 |
|
| S4 |
2.958 |
3.023 |
3.324 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.296 |
4.127 |
3.563 |
|
| R3 |
4.024 |
3.855 |
3.488 |
|
| R2 |
3.752 |
3.752 |
3.463 |
|
| R1 |
3.583 |
3.583 |
3.438 |
3.532 |
| PP |
3.480 |
3.480 |
3.480 |
3.455 |
| S1 |
3.311 |
3.311 |
3.388 |
3.260 |
| S2 |
3.208 |
3.208 |
3.363 |
|
| S3 |
2.936 |
3.039 |
3.338 |
|
| S4 |
2.664 |
2.767 |
3.263 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.650 |
3.378 |
0.272 |
8.0% |
0.145 |
4.2% |
13% |
False |
True |
9,518 |
| 10 |
3.867 |
3.378 |
0.489 |
14.3% |
0.180 |
5.3% |
7% |
False |
True |
10,475 |
| 20 |
4.813 |
3.378 |
1.435 |
42.0% |
0.200 |
5.8% |
2% |
False |
True |
8,618 |
| 40 |
5.396 |
3.378 |
2.018 |
59.1% |
0.203 |
6.0% |
2% |
False |
True |
7,447 |
| 60 |
5.396 |
3.378 |
2.018 |
59.1% |
0.198 |
5.8% |
2% |
False |
True |
6,662 |
| 80 |
5.396 |
3.378 |
2.018 |
59.1% |
0.181 |
5.3% |
2% |
False |
True |
5,898 |
| 100 |
5.925 |
3.378 |
2.547 |
74.6% |
0.188 |
5.5% |
1% |
False |
True |
5,322 |
| 120 |
5.925 |
3.378 |
2.547 |
74.6% |
0.184 |
5.4% |
1% |
False |
True |
4,750 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.229 |
|
2.618 |
3.964 |
|
1.618 |
3.802 |
|
1.000 |
3.702 |
|
0.618 |
3.640 |
|
HIGH |
3.540 |
|
0.618 |
3.478 |
|
0.500 |
3.459 |
|
0.382 |
3.440 |
|
LOW |
3.378 |
|
0.618 |
3.278 |
|
1.000 |
3.216 |
|
1.618 |
3.116 |
|
2.618 |
2.954 |
|
4.250 |
2.690 |
|
|
| Fisher Pivots for day following 20-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.459 |
3.484 |
| PP |
3.444 |
3.460 |
| S1 |
3.428 |
3.437 |
|