NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 13-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2023 |
13-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.589 |
3.608 |
0.019 |
0.5% |
3.707 |
| High |
3.761 |
3.620 |
-0.141 |
-3.7% |
3.867 |
| Low |
3.562 |
3.473 |
-0.089 |
-2.5% |
3.413 |
| Close |
3.616 |
3.486 |
-0.130 |
-3.6% |
3.486 |
| Range |
0.199 |
0.147 |
-0.052 |
-26.1% |
0.454 |
| ATR |
0.229 |
0.223 |
-0.006 |
-2.6% |
0.000 |
| Volume |
10,336 |
10,291 |
-45 |
-0.4% |
57,453 |
|
| Daily Pivots for day following 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.967 |
3.874 |
3.567 |
|
| R3 |
3.820 |
3.727 |
3.526 |
|
| R2 |
3.673 |
3.673 |
3.513 |
|
| R1 |
3.580 |
3.580 |
3.499 |
3.553 |
| PP |
3.526 |
3.526 |
3.526 |
3.513 |
| S1 |
3.433 |
3.433 |
3.473 |
3.406 |
| S2 |
3.379 |
3.379 |
3.459 |
|
| S3 |
3.232 |
3.286 |
3.446 |
|
| S4 |
3.085 |
3.139 |
3.405 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.951 |
4.672 |
3.736 |
|
| R3 |
4.497 |
4.218 |
3.611 |
|
| R2 |
4.043 |
4.043 |
3.569 |
|
| R1 |
3.764 |
3.764 |
3.528 |
3.677 |
| PP |
3.589 |
3.589 |
3.589 |
3.545 |
| S1 |
3.310 |
3.310 |
3.444 |
3.223 |
| S2 |
3.135 |
3.135 |
3.403 |
|
| S3 |
2.681 |
2.856 |
3.361 |
|
| S4 |
2.227 |
2.402 |
3.236 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.867 |
3.413 |
0.454 |
13.0% |
0.207 |
5.9% |
16% |
False |
False |
11,490 |
| 10 |
4.171 |
3.413 |
0.758 |
21.7% |
0.207 |
5.9% |
10% |
False |
False |
10,634 |
| 20 |
5.393 |
3.413 |
1.980 |
56.8% |
0.218 |
6.3% |
4% |
False |
False |
8,065 |
| 40 |
5.396 |
3.413 |
1.983 |
56.9% |
0.203 |
5.8% |
4% |
False |
False |
7,057 |
| 60 |
5.396 |
3.413 |
1.983 |
56.9% |
0.201 |
5.8% |
4% |
False |
False |
6,268 |
| 80 |
5.396 |
3.413 |
1.983 |
56.9% |
0.185 |
5.3% |
4% |
False |
False |
5,638 |
| 100 |
5.925 |
3.413 |
2.512 |
72.1% |
0.188 |
5.4% |
3% |
False |
False |
5,011 |
| 120 |
5.925 |
3.413 |
2.512 |
72.1% |
0.186 |
5.3% |
3% |
False |
False |
4,516 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.245 |
|
2.618 |
4.005 |
|
1.618 |
3.858 |
|
1.000 |
3.767 |
|
0.618 |
3.711 |
|
HIGH |
3.620 |
|
0.618 |
3.564 |
|
0.500 |
3.547 |
|
0.382 |
3.529 |
|
LOW |
3.473 |
|
0.618 |
3.382 |
|
1.000 |
3.326 |
|
1.618 |
3.235 |
|
2.618 |
3.088 |
|
4.250 |
2.848 |
|
|
| Fisher Pivots for day following 13-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.547 |
3.587 |
| PP |
3.526 |
3.553 |
| S1 |
3.506 |
3.520 |
|