NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 11-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2023 |
11-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.740 |
3.544 |
-0.196 |
-5.2% |
4.061 |
| High |
3.763 |
3.654 |
-0.109 |
-2.9% |
4.061 |
| Low |
3.518 |
3.413 |
-0.105 |
-3.0% |
3.524 |
| Close |
3.568 |
3.601 |
0.033 |
0.9% |
3.630 |
| Range |
0.245 |
0.241 |
-0.004 |
-1.6% |
0.537 |
| ATR |
0.230 |
0.231 |
0.001 |
0.3% |
0.000 |
| Volume |
12,303 |
10,963 |
-1,340 |
-10.9% |
45,414 |
|
| Daily Pivots for day following 11-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.279 |
4.181 |
3.734 |
|
| R3 |
4.038 |
3.940 |
3.667 |
|
| R2 |
3.797 |
3.797 |
3.645 |
|
| R1 |
3.699 |
3.699 |
3.623 |
3.748 |
| PP |
3.556 |
3.556 |
3.556 |
3.581 |
| S1 |
3.458 |
3.458 |
3.579 |
3.507 |
| S2 |
3.315 |
3.315 |
3.557 |
|
| S3 |
3.074 |
3.217 |
3.535 |
|
| S4 |
2.833 |
2.976 |
3.468 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.349 |
5.027 |
3.925 |
|
| R3 |
4.812 |
4.490 |
3.778 |
|
| R2 |
4.275 |
4.275 |
3.728 |
|
| R1 |
3.953 |
3.953 |
3.679 |
3.846 |
| PP |
3.738 |
3.738 |
3.738 |
3.685 |
| S1 |
3.416 |
3.416 |
3.581 |
3.309 |
| S2 |
3.201 |
3.201 |
3.532 |
|
| S3 |
2.664 |
2.879 |
3.482 |
|
| S4 |
2.127 |
2.342 |
3.335 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.940 |
3.413 |
0.527 |
14.6% |
0.235 |
6.5% |
36% |
False |
True |
12,392 |
| 10 |
4.308 |
3.413 |
0.895 |
24.9% |
0.210 |
5.8% |
21% |
False |
True |
9,505 |
| 20 |
5.393 |
3.413 |
1.980 |
55.0% |
0.227 |
6.3% |
9% |
False |
True |
7,825 |
| 40 |
5.396 |
3.413 |
1.983 |
55.1% |
0.202 |
5.6% |
9% |
False |
True |
6,797 |
| 60 |
5.396 |
3.413 |
1.983 |
55.1% |
0.200 |
5.6% |
9% |
False |
True |
6,053 |
| 80 |
5.529 |
3.413 |
2.116 |
58.8% |
0.186 |
5.2% |
9% |
False |
True |
5,444 |
| 100 |
5.925 |
3.413 |
2.512 |
69.8% |
0.188 |
5.2% |
7% |
False |
True |
4,852 |
| 120 |
5.925 |
3.413 |
2.512 |
69.8% |
0.186 |
5.2% |
7% |
False |
True |
4,387 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.678 |
|
2.618 |
4.285 |
|
1.618 |
4.044 |
|
1.000 |
3.895 |
|
0.618 |
3.803 |
|
HIGH |
3.654 |
|
0.618 |
3.562 |
|
0.500 |
3.534 |
|
0.382 |
3.505 |
|
LOW |
3.413 |
|
0.618 |
3.264 |
|
1.000 |
3.172 |
|
1.618 |
3.023 |
|
2.618 |
2.782 |
|
4.250 |
2.389 |
|
|
| Fisher Pivots for day following 11-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.579 |
3.640 |
| PP |
3.556 |
3.627 |
| S1 |
3.534 |
3.614 |
|