NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 09-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2023 |
09-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.687 |
3.707 |
0.020 |
0.5% |
4.061 |
| High |
3.707 |
3.867 |
0.160 |
4.3% |
4.061 |
| Low |
3.524 |
3.665 |
0.141 |
4.0% |
3.524 |
| Close |
3.630 |
3.785 |
0.155 |
4.3% |
3.630 |
| Range |
0.183 |
0.202 |
0.019 |
10.4% |
0.537 |
| ATR |
0.227 |
0.227 |
0.001 |
0.3% |
0.000 |
| Volume |
10,002 |
13,560 |
3,558 |
35.6% |
45,414 |
|
| Daily Pivots for day following 09-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.378 |
4.284 |
3.896 |
|
| R3 |
4.176 |
4.082 |
3.841 |
|
| R2 |
3.974 |
3.974 |
3.822 |
|
| R1 |
3.880 |
3.880 |
3.804 |
3.927 |
| PP |
3.772 |
3.772 |
3.772 |
3.796 |
| S1 |
3.678 |
3.678 |
3.766 |
3.725 |
| S2 |
3.570 |
3.570 |
3.748 |
|
| S3 |
3.368 |
3.476 |
3.729 |
|
| S4 |
3.166 |
3.274 |
3.674 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.349 |
5.027 |
3.925 |
|
| R3 |
4.812 |
4.490 |
3.778 |
|
| R2 |
4.275 |
4.275 |
3.728 |
|
| R1 |
3.953 |
3.953 |
3.679 |
3.846 |
| PP |
3.738 |
3.738 |
3.738 |
3.685 |
| S1 |
3.416 |
3.416 |
3.581 |
3.309 |
| S2 |
3.201 |
3.201 |
3.532 |
|
| S3 |
2.664 |
2.879 |
3.482 |
|
| S4 |
2.127 |
2.342 |
3.335 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.061 |
3.524 |
0.537 |
14.2% |
0.226 |
6.0% |
49% |
False |
False |
11,794 |
| 10 |
4.439 |
3.524 |
0.915 |
24.2% |
0.199 |
5.2% |
29% |
False |
False |
7,931 |
| 20 |
5.393 |
3.524 |
1.869 |
49.4% |
0.223 |
5.9% |
14% |
False |
False |
7,434 |
| 40 |
5.396 |
3.524 |
1.872 |
49.5% |
0.201 |
5.3% |
14% |
False |
False |
6,447 |
| 60 |
5.396 |
3.524 |
1.872 |
49.5% |
0.196 |
5.2% |
14% |
False |
False |
5,766 |
| 80 |
5.887 |
3.524 |
2.363 |
62.4% |
0.186 |
4.9% |
11% |
False |
False |
5,221 |
| 100 |
5.925 |
3.524 |
2.401 |
63.4% |
0.187 |
4.9% |
11% |
False |
False |
4,647 |
| 120 |
5.925 |
3.524 |
2.401 |
63.4% |
0.184 |
4.9% |
11% |
False |
False |
4,226 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.726 |
|
2.618 |
4.396 |
|
1.618 |
4.194 |
|
1.000 |
4.069 |
|
0.618 |
3.992 |
|
HIGH |
3.867 |
|
0.618 |
3.790 |
|
0.500 |
3.766 |
|
0.382 |
3.742 |
|
LOW |
3.665 |
|
0.618 |
3.540 |
|
1.000 |
3.463 |
|
1.618 |
3.338 |
|
2.618 |
3.136 |
|
4.250 |
2.807 |
|
|
| Fisher Pivots for day following 09-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.779 |
3.767 |
| PP |
3.772 |
3.750 |
| S1 |
3.766 |
3.732 |
|