NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary
Previous Current
03-Jan-2023 04-Jan-2023 Change Change % Previous Week
Open 4.061 3.832 -0.229 -5.6% 4.385
High 4.061 3.949 -0.112 -2.8% 4.439
Low 3.792 3.777 -0.015 -0.4% 4.058
Close 3.805 3.928 0.123 3.2% 4.110
Range 0.269 0.172 -0.097 -36.1% 0.381
ATR 0.229 0.225 -0.004 -1.8% 0.000
Volume 11,396 8,884 -2,512 -22.0% 15,587
Daily Pivots for day following 04-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.401 4.336 4.023
R3 4.229 4.164 3.975
R2 4.057 4.057 3.960
R1 3.992 3.992 3.944 4.025
PP 3.885 3.885 3.885 3.901
S1 3.820 3.820 3.912 3.853
S2 3.713 3.713 3.896
S3 3.541 3.648 3.881
S4 3.369 3.476 3.833
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.345 5.109 4.320
R3 4.964 4.728 4.215
R2 4.583 4.583 4.180
R1 4.347 4.347 4.145 4.275
PP 4.202 4.202 4.202 4.166
S1 3.966 3.966 4.075 3.894
S2 3.821 3.821 4.040
S3 3.440 3.585 4.005
S4 3.059 3.204 3.900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.308 3.777 0.531 13.5% 0.185 4.7% 28% False True 6,619
10 5.014 3.777 1.237 31.5% 0.223 5.7% 12% False True 5,861
20 5.393 3.777 1.616 41.1% 0.216 5.5% 9% False True 6,660
40 5.396 3.777 1.619 41.2% 0.206 5.2% 9% False True 6,076
60 5.396 3.777 1.619 41.2% 0.190 4.8% 9% False True 5,300
80 5.887 3.777 2.110 53.7% 0.185 4.7% 7% False True 4,833
100 5.925 3.777 2.148 54.7% 0.186 4.7% 7% False True 4,313
120 5.925 3.777 2.148 54.7% 0.182 4.6% 7% False True 3,927
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.680
2.618 4.399
1.618 4.227
1.000 4.121
0.618 4.055
HIGH 3.949
0.618 3.883
0.500 3.863
0.382 3.843
LOW 3.777
0.618 3.671
1.000 3.605
1.618 3.499
2.618 3.327
4.250 3.046
Fisher Pivots for day following 04-Jan-2023
Pivot 1 day 3 day
R1 3.906 3.974
PP 3.885 3.959
S1 3.863 3.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.