NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 4.140 4.061 -0.079 -1.9% 4.385
High 4.171 4.061 -0.110 -2.6% 4.439
Low 4.058 3.792 -0.266 -6.6% 4.058
Close 4.110 3.805 -0.305 -7.4% 4.110
Range 0.113 0.269 0.156 138.1% 0.381
ATR 0.222 0.229 0.007 3.1% 0.000
Volume 3,481 11,396 7,915 227.4% 15,587
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.693 4.518 3.953
R3 4.424 4.249 3.879
R2 4.155 4.155 3.854
R1 3.980 3.980 3.830 3.933
PP 3.886 3.886 3.886 3.863
S1 3.711 3.711 3.780 3.664
S2 3.617 3.617 3.756
S3 3.348 3.442 3.731
S4 3.079 3.173 3.657
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.345 5.109 4.320
R3 4.964 4.728 4.215
R2 4.583 4.583 4.180
R1 4.347 4.347 4.145 4.275
PP 4.202 4.202 4.202 4.166
S1 3.966 3.966 4.075 3.894
S2 3.821 3.821 4.040
S3 3.440 3.585 4.005
S4 3.059 3.204 3.900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.439 3.792 0.647 17.0% 0.187 4.9% 2% False True 5,396
10 5.099 3.792 1.307 34.3% 0.218 5.7% 1% False True 5,494
20 5.393 3.792 1.601 42.1% 0.216 5.7% 1% False True 6,590
40 5.396 3.792 1.604 42.2% 0.209 5.5% 1% False True 6,046
60 5.396 3.792 1.604 42.2% 0.188 5.0% 1% False True 5,222
80 5.887 3.792 2.095 55.1% 0.186 4.9% 1% False True 4,746
100 5.925 3.792 2.133 56.1% 0.187 4.9% 1% False True 4,244
120 5.925 3.792 2.133 56.1% 0.182 4.8% 1% False True 3,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.204
2.618 4.765
1.618 4.496
1.000 4.330
0.618 4.227
HIGH 4.061
0.618 3.958
0.500 3.927
0.382 3.895
LOW 3.792
0.618 3.626
1.000 3.523
1.618 3.357
2.618 3.088
4.250 2.649
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 3.927 4.010
PP 3.886 3.942
S1 3.846 3.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.