NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary
Previous Current
29-Dec-2022 30-Dec-2022 Change Change % Previous Week
Open 4.228 4.140 -0.088 -2.1% 4.385
High 4.228 4.171 -0.057 -1.3% 4.439
Low 4.063 4.058 -0.005 -0.1% 4.058
Close 4.114 4.110 -0.004 -0.1% 4.110
Range 0.165 0.113 -0.052 -31.5% 0.381
ATR 0.230 0.222 -0.008 -3.6% 0.000
Volume 4,594 3,481 -1,113 -24.2% 15,587
Daily Pivots for day following 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 4.452 4.394 4.172
R3 4.339 4.281 4.141
R2 4.226 4.226 4.131
R1 4.168 4.168 4.120 4.141
PP 4.113 4.113 4.113 4.099
S1 4.055 4.055 4.100 4.028
S2 4.000 4.000 4.089
S3 3.887 3.942 4.079
S4 3.774 3.829 4.048
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.345 5.109 4.320
R3 4.964 4.728 4.215
R2 4.583 4.583 4.180
R1 4.347 4.347 4.145 4.275
PP 4.202 4.202 4.202 4.166
S1 3.966 3.966 4.075 3.894
S2 3.821 3.821 4.040
S3 3.440 3.585 4.005
S4 3.059 3.204 3.900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.439 4.058 0.381 9.3% 0.172 4.2% 14% False True 4,068
10 5.284 4.058 1.226 29.8% 0.217 5.3% 4% False True 5,161
20 5.393 4.058 1.335 32.5% 0.218 5.3% 4% False True 6,281
40 5.396 4.058 1.338 32.6% 0.205 5.0% 4% False True 5,842
60 5.396 4.058 1.338 32.6% 0.185 4.5% 4% False True 5,088
80 5.887 4.058 1.829 44.5% 0.184 4.5% 3% False True 4,635
100 5.925 4.058 1.867 45.4% 0.186 4.5% 3% False True 4,149
120 5.925 4.058 1.867 45.4% 0.181 4.4% 3% False True 3,777
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 4.651
2.618 4.467
1.618 4.354
1.000 4.284
0.618 4.241
HIGH 4.171
0.618 4.128
0.500 4.115
0.382 4.101
LOW 4.058
0.618 3.988
1.000 3.945
1.618 3.875
2.618 3.762
4.250 3.578
Fisher Pivots for day following 30-Dec-2022
Pivot 1 day 3 day
R1 4.115 4.183
PP 4.113 4.159
S1 4.112 4.134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.