NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 4.256 4.228 -0.028 -0.7% 5.073
High 4.308 4.228 -0.080 -1.9% 5.099
Low 4.102 4.063 -0.039 -1.0% 4.235
Close 4.193 4.114 -0.079 -1.9% 4.331
Range 0.206 0.165 -0.041 -19.9% 0.864
ATR 0.235 0.230 -0.005 -2.1% 0.000
Volume 4,744 4,594 -150 -3.2% 27,966
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 4.630 4.537 4.205
R3 4.465 4.372 4.159
R2 4.300 4.300 4.144
R1 4.207 4.207 4.129 4.171
PP 4.135 4.135 4.135 4.117
S1 4.042 4.042 4.099 4.006
S2 3.970 3.970 4.084
S3 3.805 3.877 4.069
S4 3.640 3.712 4.023
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.147 6.603 4.806
R3 6.283 5.739 4.569
R2 5.419 5.419 4.489
R1 4.875 4.875 4.410 4.715
PP 4.555 4.555 4.555 4.475
S1 4.011 4.011 4.252 3.851
S2 3.691 3.691 4.173
S3 2.827 3.147 4.093
S4 1.963 2.283 3.856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.813 4.063 0.750 18.2% 0.244 5.9% 7% False True 4,679
10 5.393 4.063 1.330 32.3% 0.229 5.6% 4% False True 5,496
20 5.396 4.063 1.333 32.4% 0.219 5.3% 4% False True 6,307
40 5.396 4.063 1.333 32.4% 0.205 5.0% 4% False True 5,839
60 5.396 4.063 1.333 32.4% 0.185 4.5% 4% False True 5,078
80 5.887 4.063 1.824 44.3% 0.186 4.5% 3% False True 4,644
100 5.925 4.063 1.862 45.3% 0.185 4.5% 3% False True 4,129
120 5.925 4.063 1.862 45.3% 0.182 4.4% 3% False True 3,758
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.929
2.618 4.660
1.618 4.495
1.000 4.393
0.618 4.330
HIGH 4.228
0.618 4.165
0.500 4.146
0.382 4.126
LOW 4.063
0.618 3.961
1.000 3.898
1.618 3.796
2.618 3.631
4.250 3.362
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 4.146 4.251
PP 4.135 4.205
S1 4.125 4.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.