NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 4.385 4.256 -0.129 -2.9% 5.073
High 4.439 4.308 -0.131 -3.0% 5.099
Low 4.255 4.102 -0.153 -3.6% 4.235
Close 4.349 4.193 -0.156 -3.6% 4.331
Range 0.184 0.206 0.022 12.0% 0.864
ATR 0.234 0.235 0.001 0.4% 0.000
Volume 2,768 4,744 1,976 71.4% 27,966
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 4.819 4.712 4.306
R3 4.613 4.506 4.250
R2 4.407 4.407 4.231
R1 4.300 4.300 4.212 4.251
PP 4.201 4.201 4.201 4.176
S1 4.094 4.094 4.174 4.045
S2 3.995 3.995 4.155
S3 3.789 3.888 4.136
S4 3.583 3.682 4.080
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.147 6.603 4.806
R3 6.283 5.739 4.569
R2 5.419 5.419 4.489
R1 4.875 4.875 4.410 4.715
PP 4.555 4.555 4.555 4.475
S1 4.011 4.011 4.252 3.851
S2 3.691 3.691 4.173
S3 2.827 3.147 4.093
S4 1.963 2.283 3.856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.813 4.102 0.711 17.0% 0.235 5.6% 13% False True 4,824
10 5.393 4.102 1.291 30.8% 0.237 5.6% 7% False True 5,665
20 5.396 4.102 1.294 30.9% 0.219 5.2% 7% False True 6,320
40 5.396 4.102 1.294 30.9% 0.204 4.9% 7% False True 5,830
60 5.396 4.102 1.294 30.9% 0.185 4.4% 7% False True 5,079
80 5.925 4.102 1.823 43.5% 0.189 4.5% 5% False True 4,650
100 5.925 4.102 1.823 43.5% 0.185 4.4% 5% False True 4,108
120 5.925 4.102 1.823 43.5% 0.182 4.3% 5% False True 3,745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.184
2.618 4.847
1.618 4.641
1.000 4.514
0.618 4.435
HIGH 4.308
0.618 4.229
0.500 4.205
0.382 4.181
LOW 4.102
0.618 3.975
1.000 3.896
1.618 3.769
2.618 3.563
4.250 3.227
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 4.205 4.271
PP 4.201 4.245
S1 4.197 4.219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.