NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 4.766 4.390 -0.376 -7.9% 5.073
High 4.813 4.425 -0.388 -8.1% 5.099
Low 4.340 4.235 -0.105 -2.4% 4.235
Close 4.355 4.331 -0.024 -0.6% 4.331
Range 0.473 0.190 -0.283 -59.8% 0.864
ATR 0.242 0.238 -0.004 -1.5% 0.000
Volume 6,532 4,757 -1,775 -27.2% 27,966
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 4.900 4.806 4.436
R3 4.710 4.616 4.383
R2 4.520 4.520 4.366
R1 4.426 4.426 4.348 4.378
PP 4.330 4.330 4.330 4.307
S1 4.236 4.236 4.314 4.188
S2 4.140 4.140 4.296
S3 3.950 4.046 4.279
S4 3.760 3.856 4.227
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.147 6.603 4.806
R3 6.283 5.739 4.569
R2 5.419 5.419 4.489
R1 4.875 4.875 4.410 4.715
PP 4.555 4.555 4.555 4.475
S1 4.011 4.011 4.252 3.851
S2 3.691 3.691 4.173
S3 2.827 3.147 4.093
S4 1.963 2.283 3.856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.099 4.235 0.864 19.9% 0.248 5.7% 11% False True 5,593
10 5.393 4.235 1.158 26.7% 0.247 5.7% 8% False True 6,636
20 5.396 4.235 1.161 26.8% 0.215 5.0% 8% False True 6,381
40 5.396 4.235 1.161 26.8% 0.200 4.6% 8% False True 5,825
60 5.396 4.235 1.161 26.8% 0.182 4.2% 8% False True 5,077
80 5.925 4.235 1.690 39.0% 0.188 4.3% 6% False True 4,626
100 5.925 4.235 1.690 39.0% 0.183 4.2% 6% False True 4,061
120 5.925 4.235 1.690 39.0% 0.182 4.2% 6% False True 3,707
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.233
2.618 4.922
1.618 4.732
1.000 4.615
0.618 4.542
HIGH 4.425
0.618 4.352
0.500 4.330
0.382 4.308
LOW 4.235
0.618 4.118
1.000 4.045
1.618 3.928
2.618 3.738
4.250 3.428
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 4.331 4.524
PP 4.330 4.460
S1 4.330 4.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.