NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary
Previous Current
21-Dec-2022 22-Dec-2022 Change Change % Previous Week
Open 4.754 4.766 0.012 0.3% 5.121
High 4.805 4.813 0.008 0.2% 5.393
Low 4.682 4.340 -0.342 -7.3% 5.027
Close 4.695 4.355 -0.340 -7.2% 5.232
Range 0.123 0.473 0.350 284.6% 0.366
ATR 0.224 0.242 0.018 7.9% 0.000
Volume 5,320 6,532 1,212 22.8% 38,395
Daily Pivots for day following 22-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.922 5.611 4.615
R3 5.449 5.138 4.485
R2 4.976 4.976 4.442
R1 4.665 4.665 4.398 4.584
PP 4.503 4.503 4.503 4.462
S1 4.192 4.192 4.312 4.111
S2 4.030 4.030 4.268
S3 3.557 3.719 4.225
S4 3.084 3.246 4.095
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.315 6.140 5.433
R3 5.949 5.774 5.333
R2 5.583 5.583 5.299
R1 5.408 5.408 5.266 5.496
PP 5.217 5.217 5.217 5.261
S1 5.042 5.042 5.198 5.130
S2 4.851 4.851 5.165
S3 4.485 4.676 5.131
S4 4.119 4.310 5.031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.284 4.340 0.944 21.7% 0.262 6.0% 2% False True 6,253
10 5.393 4.340 1.053 24.2% 0.248 5.7% 1% False True 6,936
20 5.396 4.340 1.056 24.2% 0.212 4.9% 1% False True 6,308
40 5.396 4.340 1.056 24.2% 0.200 4.6% 1% False True 5,804
60 5.396 4.340 1.056 24.2% 0.181 4.2% 1% False True 5,031
80 5.925 4.340 1.585 36.4% 0.187 4.3% 1% False True 4,589
100 5.925 4.340 1.585 36.4% 0.184 4.2% 1% False True 4,044
120 5.925 4.206 1.719 39.5% 0.182 4.2% 9% False False 3,681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 130 trading days
Fibonacci Retracements and Extensions
4.250 6.823
2.618 6.051
1.618 5.578
1.000 5.286
0.618 5.105
HIGH 4.813
0.618 4.632
0.500 4.577
0.382 4.521
LOW 4.340
0.618 4.048
1.000 3.867
1.618 3.575
2.618 3.102
4.250 2.330
Fisher Pivots for day following 22-Dec-2022
Pivot 1 day 3 day
R1 4.577 4.677
PP 4.503 4.570
S1 4.429 4.462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.