NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 5.073 5.009 -0.064 -1.3% 5.121
High 5.099 5.014 -0.085 -1.7% 5.393
Low 4.980 4.677 -0.303 -6.1% 5.027
Close 5.022 4.722 -0.300 -6.0% 5.232
Range 0.119 0.337 0.218 183.2% 0.366
ATR 0.223 0.232 0.009 3.9% 0.000
Volume 5,222 6,135 913 17.5% 38,395
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.815 5.606 4.907
R3 5.478 5.269 4.815
R2 5.141 5.141 4.784
R1 4.932 4.932 4.753 4.868
PP 4.804 4.804 4.804 4.773
S1 4.595 4.595 4.691 4.531
S2 4.467 4.467 4.660
S3 4.130 4.258 4.629
S4 3.793 3.921 4.537
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.315 6.140 5.433
R3 5.949 5.774 5.333
R2 5.583 5.583 5.299
R1 5.408 5.408 5.266 5.496
PP 5.217 5.217 5.217 5.261
S1 5.042 5.042 5.198 5.130
S2 4.851 4.851 5.165
S3 4.485 4.676 5.131
S4 4.119 4.310 5.031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.393 4.677 0.716 15.2% 0.238 5.0% 6% False True 6,507
10 5.393 4.613 0.780 16.5% 0.225 4.8% 14% False False 7,569
20 5.396 4.575 0.821 17.4% 0.207 4.4% 18% False False 6,275
40 5.396 4.575 0.821 17.4% 0.197 4.2% 18% False False 5,683
60 5.396 4.517 0.879 18.6% 0.175 3.7% 23% False False 4,991
80 5.925 4.517 1.408 29.8% 0.185 3.9% 15% False False 4,498
100 5.925 4.517 1.408 29.8% 0.181 3.8% 15% False False 3,976
120 5.925 4.206 1.719 36.4% 0.180 3.8% 30% False False 3,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 6.446
2.618 5.896
1.618 5.559
1.000 5.351
0.618 5.222
HIGH 5.014
0.618 4.885
0.500 4.846
0.382 4.806
LOW 4.677
0.618 4.469
1.000 4.340
1.618 4.132
2.618 3.795
4.250 3.245
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 4.846 4.981
PP 4.804 4.894
S1 4.763 4.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.