NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 5.281 5.073 -0.208 -3.9% 5.121
High 5.284 5.099 -0.185 -3.5% 5.393
Low 5.027 4.980 -0.047 -0.9% 5.027
Close 5.232 5.022 -0.210 -4.0% 5.232
Range 0.257 0.119 -0.138 -53.7% 0.366
ATR 0.221 0.223 0.002 1.0% 0.000
Volume 8,060 5,222 -2,838 -35.2% 38,395
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.391 5.325 5.087
R3 5.272 5.206 5.055
R2 5.153 5.153 5.044
R1 5.087 5.087 5.033 5.061
PP 5.034 5.034 5.034 5.020
S1 4.968 4.968 5.011 4.942
S2 4.915 4.915 5.000
S3 4.796 4.849 4.989
S4 4.677 4.730 4.957
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.315 6.140 5.433
R3 5.949 5.774 5.333
R2 5.583 5.583 5.299
R1 5.408 5.408 5.266 5.496
PP 5.217 5.217 5.217 5.261
S1 5.042 5.042 5.198 5.130
S2 4.851 4.851 5.165
S3 4.485 4.676 5.131
S4 4.119 4.310 5.031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.393 4.980 0.413 8.2% 0.226 4.5% 10% False True 7,186
10 5.393 4.575 0.818 16.3% 0.208 4.1% 55% False False 7,459
20 5.396 4.575 0.821 16.3% 0.199 4.0% 54% False False 6,225
40 5.396 4.524 0.872 17.4% 0.193 3.8% 57% False False 5,588
60 5.396 4.517 0.879 17.5% 0.172 3.4% 57% False False 4,984
80 5.925 4.517 1.408 28.0% 0.182 3.6% 36% False False 4,437
100 5.925 4.517 1.408 28.0% 0.179 3.6% 36% False False 3,934
120 5.925 4.206 1.719 34.2% 0.180 3.6% 47% False False 3,593
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 5.605
2.618 5.411
1.618 5.292
1.000 5.218
0.618 5.173
HIGH 5.099
0.618 5.054
0.500 5.040
0.382 5.025
LOW 4.980
0.618 4.906
1.000 4.861
1.618 4.787
2.618 4.668
4.250 4.474
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 5.040 5.187
PP 5.034 5.132
S1 5.028 5.077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.