NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 5.163 5.281 0.118 2.3% 5.121
High 5.393 5.284 -0.109 -2.0% 5.393
Low 5.156 5.027 -0.129 -2.5% 5.027
Close 5.337 5.232 -0.105 -2.0% 5.232
Range 0.237 0.257 0.020 8.4% 0.366
ATR 0.214 0.221 0.007 3.2% 0.000
Volume 6,835 8,060 1,225 17.9% 38,395
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.952 5.849 5.373
R3 5.695 5.592 5.303
R2 5.438 5.438 5.279
R1 5.335 5.335 5.256 5.258
PP 5.181 5.181 5.181 5.143
S1 5.078 5.078 5.208 5.001
S2 4.924 4.924 5.185
S3 4.667 4.821 5.161
S4 4.410 4.564 5.091
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.315 6.140 5.433
R3 5.949 5.774 5.333
R2 5.583 5.583 5.299
R1 5.408 5.408 5.266 5.496
PP 5.217 5.217 5.217 5.261
S1 5.042 5.042 5.198 5.130
S2 4.851 4.851 5.165
S3 4.485 4.676 5.131
S4 4.119 4.310 5.031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.393 5.027 0.366 7.0% 0.245 4.7% 56% False True 7,679
10 5.393 4.575 0.818 15.6% 0.213 4.1% 80% False False 7,685
20 5.396 4.575 0.821 15.7% 0.200 3.8% 80% False False 6,203
40 5.396 4.517 0.879 16.8% 0.195 3.7% 81% False False 5,534
60 5.396 4.517 0.879 16.8% 0.174 3.3% 81% False False 4,966
80 5.925 4.517 1.408 26.9% 0.181 3.5% 51% False False 4,386
100 5.925 4.517 1.408 26.9% 0.180 3.4% 51% False False 3,903
120 5.925 4.206 1.719 32.9% 0.180 3.4% 60% False False 3,562
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.376
2.618 5.957
1.618 5.700
1.000 5.541
0.618 5.443
HIGH 5.284
0.618 5.186
0.500 5.156
0.382 5.125
LOW 5.027
0.618 4.868
1.000 4.770
1.618 4.611
2.618 4.354
4.250 3.935
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 5.207 5.225
PP 5.181 5.217
S1 5.156 5.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.