NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary
Previous Current
13-Dec-2022 14-Dec-2022 Change Change % Previous Week
Open 5.124 5.357 0.233 4.5% 4.865
High 5.392 5.387 -0.005 -0.1% 5.028
Low 5.115 5.145 0.030 0.6% 4.575
Close 5.369 5.190 -0.179 -3.3% 4.987
Range 0.277 0.242 -0.035 -12.6% 0.453
ATR 0.210 0.212 0.002 1.1% 0.000
Volume 9,529 6,286 -3,243 -34.0% 38,461
Daily Pivots for day following 14-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.967 5.820 5.323
R3 5.725 5.578 5.257
R2 5.483 5.483 5.234
R1 5.336 5.336 5.212 5.289
PP 5.241 5.241 5.241 5.217
S1 5.094 5.094 5.168 5.047
S2 4.999 4.999 5.146
S3 4.757 4.852 5.123
S4 4.515 4.610 5.057
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.222 6.058 5.236
R3 5.769 5.605 5.112
R2 5.316 5.316 5.070
R1 5.152 5.152 5.029 5.234
PP 4.863 4.863 4.863 4.905
S1 4.699 4.699 4.945 4.781
S2 4.410 4.410 4.904
S3 3.957 4.246 4.862
S4 3.504 3.793 4.738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.392 4.790 0.602 11.6% 0.219 4.2% 66% False False 8,452
10 5.396 4.575 0.821 15.8% 0.208 4.0% 75% False False 7,118
20 5.396 4.575 0.821 15.8% 0.188 3.6% 75% False False 6,050
40 5.396 4.517 0.879 16.9% 0.192 3.7% 77% False False 5,370
60 5.396 4.517 0.879 16.9% 0.174 3.3% 77% False False 4,829
80 5.925 4.517 1.408 27.1% 0.180 3.5% 48% False False 4,247
100 5.925 4.517 1.408 27.1% 0.179 3.5% 48% False False 3,806
120 5.925 4.206 1.719 33.1% 0.178 3.4% 57% False False 3,454
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.416
2.618 6.021
1.618 5.779
1.000 5.629
0.618 5.537
HIGH 5.387
0.618 5.295
0.500 5.266
0.382 5.237
LOW 5.145
0.618 4.995
1.000 4.903
1.618 4.753
2.618 4.511
4.250 4.117
Fisher Pivots for day following 14-Dec-2022
Pivot 1 day 3 day
R1 5.266 5.230
PP 5.241 5.216
S1 5.215 5.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.