NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 4.895 5.121 0.226 4.6% 4.865
High 5.028 5.281 0.253 5.0% 5.028
Low 4.831 5.067 0.236 4.9% 4.575
Close 4.987 5.124 0.137 2.7% 4.987
Range 0.197 0.214 0.017 8.6% 0.453
ATR 0.198 0.205 0.007 3.5% 0.000
Volume 7,759 7,685 -74 -1.0% 38,461
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.799 5.676 5.242
R3 5.585 5.462 5.183
R2 5.371 5.371 5.163
R1 5.248 5.248 5.144 5.310
PP 5.157 5.157 5.157 5.188
S1 5.034 5.034 5.104 5.096
S2 4.943 4.943 5.085
S3 4.729 4.820 5.065
S4 4.515 4.606 5.006
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.222 6.058 5.236
R3 5.769 5.605 5.112
R2 5.316 5.316 5.070
R1 5.152 5.152 5.029 5.234
PP 4.863 4.863 4.863 4.905
S1 4.699 4.699 4.945 4.781
S2 4.410 4.410 4.904
S3 3.957 4.246 4.862
S4 3.504 3.793 4.738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.281 4.575 0.706 13.8% 0.190 3.7% 78% True False 7,732
10 5.396 4.575 0.821 16.0% 0.190 3.7% 67% False False 6,539
20 5.396 4.575 0.821 16.0% 0.178 3.5% 67% False False 5,769
40 5.396 4.517 0.879 17.2% 0.187 3.6% 69% False False 5,167
60 5.529 4.517 1.012 19.8% 0.172 3.4% 60% False False 4,651
80 5.925 4.517 1.408 27.5% 0.179 3.5% 43% False False 4,109
100 5.925 4.517 1.408 27.5% 0.178 3.5% 43% False False 3,700
120 5.925 4.206 1.719 33.5% 0.177 3.5% 53% False False 3,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6.191
2.618 5.841
1.618 5.627
1.000 5.495
0.618 5.413
HIGH 5.281
0.618 5.199
0.500 5.174
0.382 5.149
LOW 5.067
0.618 4.935
1.000 4.853
1.618 4.721
2.618 4.507
4.250 4.158
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 5.174 5.095
PP 5.157 5.065
S1 5.141 5.036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.