NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary
Previous Current
08-Dec-2022 09-Dec-2022 Change Change % Previous Week
Open 4.806 4.895 0.089 1.9% 4.865
High 4.957 5.028 0.071 1.4% 5.028
Low 4.790 4.831 0.041 0.9% 4.575
Close 4.897 4.987 0.090 1.8% 4.987
Range 0.167 0.197 0.030 18.0% 0.453
ATR 0.198 0.198 0.000 0.0% 0.000
Volume 11,002 7,759 -3,243 -29.5% 38,461
Daily Pivots for day following 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.540 5.460 5.095
R3 5.343 5.263 5.041
R2 5.146 5.146 5.023
R1 5.066 5.066 5.005 5.106
PP 4.949 4.949 4.949 4.969
S1 4.869 4.869 4.969 4.909
S2 4.752 4.752 4.951
S3 4.555 4.672 4.933
S4 4.358 4.475 4.879
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.222 6.058 5.236
R3 5.769 5.605 5.112
R2 5.316 5.316 5.070
R1 5.152 5.152 5.029 5.234
PP 4.863 4.863 4.863 4.905
S1 4.699 4.699 4.945 4.781
S2 4.410 4.410 4.904
S3 3.957 4.246 4.862
S4 3.504 3.793 4.738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.028 4.575 0.453 9.1% 0.181 3.6% 91% True False 7,692
10 5.396 4.575 0.821 16.5% 0.183 3.7% 50% False False 6,127
20 5.396 4.575 0.821 16.5% 0.180 3.6% 50% False False 5,660
40 5.396 4.517 0.879 17.6% 0.183 3.7% 53% False False 5,044
60 5.735 4.517 1.218 24.4% 0.172 3.5% 39% False False 4,564
80 5.925 4.517 1.408 28.2% 0.178 3.6% 33% False False 4,034
100 5.925 4.517 1.408 28.2% 0.177 3.6% 33% False False 3,638
120 5.925 4.206 1.719 34.5% 0.176 3.5% 45% False False 3,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.865
2.618 5.544
1.618 5.347
1.000 5.225
0.618 5.150
HIGH 5.028
0.618 4.953
0.500 4.930
0.382 4.906
LOW 4.831
0.618 4.709
1.000 4.634
1.618 4.512
2.618 4.315
4.250 3.994
Fisher Pivots for day following 09-Dec-2022
Pivot 1 day 3 day
R1 4.968 4.932
PP 4.949 4.876
S1 4.930 4.821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.