NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary
Previous Current
07-Dec-2022 08-Dec-2022 Change Change % Previous Week
Open 4.616 4.806 0.190 4.1% 5.275
High 4.811 4.957 0.146 3.0% 5.396
Low 4.613 4.790 0.177 3.8% 4.974
Close 4.774 4.897 0.123 2.6% 5.028
Range 0.198 0.167 -0.031 -15.7% 0.422
ATR 0.199 0.198 -0.001 -0.6% 0.000
Volume 7,183 11,002 3,819 53.2% 22,812
Daily Pivots for day following 08-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.382 5.307 4.989
R3 5.215 5.140 4.943
R2 5.048 5.048 4.928
R1 4.973 4.973 4.912 5.011
PP 4.881 4.881 4.881 4.900
S1 4.806 4.806 4.882 4.844
S2 4.714 4.714 4.866
S3 4.547 4.639 4.851
S4 4.380 4.472 4.805
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.399 6.135 5.260
R3 5.977 5.713 5.144
R2 5.555 5.555 5.105
R1 5.291 5.291 5.067 5.212
PP 5.133 5.133 5.133 5.093
S1 4.869 4.869 4.989 4.790
S2 4.711 4.711 4.951
S3 4.289 4.447 4.912
S4 3.867 4.025 4.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.286 4.575 0.711 14.5% 0.204 4.2% 45% False False 7,184
10 5.396 4.575 0.821 16.8% 0.176 3.6% 39% False False 5,681
20 5.396 4.575 0.821 16.8% 0.180 3.7% 39% False False 5,460
40 5.396 4.517 0.879 17.9% 0.182 3.7% 43% False False 4,933
60 5.887 4.517 1.370 28.0% 0.174 3.6% 28% False False 4,483
80 5.925 4.517 1.408 28.8% 0.177 3.6% 27% False False 3,951
100 5.925 4.517 1.408 28.8% 0.177 3.6% 27% False False 3,585
120 5.925 4.206 1.719 35.1% 0.175 3.6% 40% False False 3,262
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.667
2.618 5.394
1.618 5.227
1.000 5.124
0.618 5.060
HIGH 4.957
0.618 4.893
0.500 4.874
0.382 4.854
LOW 4.790
0.618 4.687
1.000 4.623
1.618 4.520
2.618 4.353
4.250 4.080
Fisher Pivots for day following 08-Dec-2022
Pivot 1 day 3 day
R1 4.889 4.853
PP 4.881 4.810
S1 4.874 4.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.