NYMEX Natural Gas Future September 2023
Trading Metrics calculated at close of trading on 07-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2022 |
07-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
4.749 |
4.616 |
-0.133 |
-2.8% |
5.275 |
High |
4.749 |
4.811 |
0.062 |
1.3% |
5.396 |
Low |
4.575 |
4.613 |
0.038 |
0.8% |
4.974 |
Close |
4.643 |
4.774 |
0.131 |
2.8% |
5.028 |
Range |
0.174 |
0.198 |
0.024 |
13.8% |
0.422 |
ATR |
0.199 |
0.199 |
0.000 |
0.0% |
0.000 |
Volume |
5,031 |
7,183 |
2,152 |
42.8% |
22,812 |
|
Daily Pivots for day following 07-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.327 |
5.248 |
4.883 |
|
R3 |
5.129 |
5.050 |
4.828 |
|
R2 |
4.931 |
4.931 |
4.810 |
|
R1 |
4.852 |
4.852 |
4.792 |
4.892 |
PP |
4.733 |
4.733 |
4.733 |
4.752 |
S1 |
4.654 |
4.654 |
4.756 |
4.694 |
S2 |
4.535 |
4.535 |
4.738 |
|
S3 |
4.337 |
4.456 |
4.720 |
|
S4 |
4.139 |
4.258 |
4.665 |
|
|
Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.399 |
6.135 |
5.260 |
|
R3 |
5.977 |
5.713 |
5.144 |
|
R2 |
5.555 |
5.555 |
5.105 |
|
R1 |
5.291 |
5.291 |
5.067 |
5.212 |
PP |
5.133 |
5.133 |
5.133 |
5.093 |
S1 |
4.869 |
4.869 |
4.989 |
4.790 |
S2 |
4.711 |
4.711 |
4.951 |
|
S3 |
4.289 |
4.447 |
4.912 |
|
S4 |
3.867 |
4.025 |
4.796 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.396 |
4.575 |
0.821 |
17.2% |
0.197 |
4.1% |
24% |
False |
False |
5,783 |
10 |
5.396 |
4.575 |
0.821 |
17.2% |
0.184 |
3.9% |
24% |
False |
False |
5,156 |
20 |
5.396 |
4.575 |
0.821 |
17.2% |
0.186 |
3.9% |
24% |
False |
False |
5,299 |
40 |
5.396 |
4.517 |
0.879 |
18.4% |
0.180 |
3.8% |
29% |
False |
False |
4,766 |
60 |
5.887 |
4.517 |
1.370 |
28.7% |
0.177 |
3.7% |
19% |
False |
False |
4,363 |
80 |
5.925 |
4.517 |
1.408 |
29.5% |
0.178 |
3.7% |
18% |
False |
False |
3,839 |
100 |
5.925 |
4.517 |
1.408 |
29.5% |
0.176 |
3.7% |
18% |
False |
False |
3,482 |
120 |
5.925 |
4.206 |
1.719 |
36.0% |
0.178 |
3.7% |
33% |
False |
False |
3,187 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.653 |
2.618 |
5.329 |
1.618 |
5.131 |
1.000 |
5.009 |
0.618 |
4.933 |
HIGH |
4.811 |
0.618 |
4.735 |
0.500 |
4.712 |
0.382 |
4.689 |
LOW |
4.613 |
0.618 |
4.491 |
1.000 |
4.415 |
1.618 |
4.293 |
2.618 |
4.095 |
4.250 |
3.772 |
|
|
Fisher Pivots for day following 07-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
4.753 |
4.758 |
PP |
4.733 |
4.742 |
S1 |
4.712 |
4.726 |
|