NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary
Previous Current
05-Dec-2022 06-Dec-2022 Change Change % Previous Week
Open 4.865 4.749 -0.116 -2.4% 5.275
High 4.876 4.749 -0.127 -2.6% 5.396
Low 4.708 4.575 -0.133 -2.8% 4.974
Close 4.736 4.643 -0.093 -2.0% 5.028
Range 0.168 0.174 0.006 3.6% 0.422
ATR 0.201 0.199 -0.002 -1.0% 0.000
Volume 7,486 5,031 -2,455 -32.8% 22,812
Daily Pivots for day following 06-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.178 5.084 4.739
R3 5.004 4.910 4.691
R2 4.830 4.830 4.675
R1 4.736 4.736 4.659 4.696
PP 4.656 4.656 4.656 4.636
S1 4.562 4.562 4.627 4.522
S2 4.482 4.482 4.611
S3 4.308 4.388 4.595
S4 4.134 4.214 4.547
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.399 6.135 5.260
R3 5.977 5.713 5.144
R2 5.555 5.555 5.105
R1 5.291 5.291 5.067 5.212
PP 5.133 5.133 5.133 5.093
S1 4.869 4.869 4.989 4.790
S2 4.711 4.711 4.951
S3 4.289 4.447 4.912
S4 3.867 4.025 4.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.396 4.575 0.821 17.7% 0.192 4.1% 8% False True 5,318
10 5.396 4.575 0.821 17.7% 0.190 4.1% 8% False True 4,982
20 5.396 4.575 0.821 17.7% 0.189 4.1% 8% False True 5,367
40 5.396 4.517 0.879 18.9% 0.178 3.8% 14% False False 4,681
60 5.887 4.517 1.370 29.5% 0.175 3.8% 9% False False 4,275
80 5.925 4.517 1.408 30.3% 0.178 3.8% 9% False False 3,770
100 5.925 4.517 1.408 30.3% 0.176 3.8% 9% False False 3,423
120 5.925 4.206 1.719 37.0% 0.179 3.9% 25% False False 3,142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.489
2.618 5.205
1.618 5.031
1.000 4.923
0.618 4.857
HIGH 4.749
0.618 4.683
0.500 4.662
0.382 4.641
LOW 4.575
0.618 4.467
1.000 4.401
1.618 4.293
2.618 4.119
4.250 3.836
Fisher Pivots for day following 06-Dec-2022
Pivot 1 day 3 day
R1 4.662 4.931
PP 4.656 4.835
S1 4.649 4.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.