NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 5.286 4.865 -0.421 -8.0% 5.275
High 5.286 4.876 -0.410 -7.8% 5.396
Low 4.974 4.708 -0.266 -5.3% 4.974
Close 5.028 4.736 -0.292 -5.8% 5.028
Range 0.312 0.168 -0.144 -46.2% 0.422
ATR 0.192 0.201 0.009 4.8% 0.000
Volume 5,220 7,486 2,266 43.4% 22,812
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.277 5.175 4.828
R3 5.109 5.007 4.782
R2 4.941 4.941 4.767
R1 4.839 4.839 4.751 4.806
PP 4.773 4.773 4.773 4.757
S1 4.671 4.671 4.721 4.638
S2 4.605 4.605 4.705
S3 4.437 4.503 4.690
S4 4.269 4.335 4.644
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.399 6.135 5.260
R3 5.977 5.713 5.144
R2 5.555 5.555 5.105
R1 5.291 5.291 5.067 5.212
PP 5.133 5.133 5.133 5.093
S1 4.869 4.869 4.989 4.790
S2 4.711 4.711 4.951
S3 4.289 4.447 4.912
S4 3.867 4.025 4.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.396 4.708 0.688 14.5% 0.191 4.0% 4% False True 5,347
10 5.396 4.708 0.688 14.5% 0.191 4.0% 4% False True 4,992
20 5.396 4.612 0.784 16.6% 0.196 4.1% 16% False False 5,493
40 5.396 4.517 0.879 18.6% 0.177 3.7% 25% False False 4,620
60 5.887 4.517 1.370 28.9% 0.174 3.7% 16% False False 4,224
80 5.925 4.517 1.408 29.7% 0.179 3.8% 16% False False 3,726
100 5.925 4.517 1.408 29.7% 0.176 3.7% 16% False False 3,380
120 5.925 4.206 1.719 36.3% 0.179 3.8% 31% False False 3,111
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.590
2.618 5.316
1.618 5.148
1.000 5.044
0.618 4.980
HIGH 4.876
0.618 4.812
0.500 4.792
0.382 4.772
LOW 4.708
0.618 4.604
1.000 4.540
1.618 4.436
2.618 4.268
4.250 3.994
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 4.792 5.052
PP 4.773 4.947
S1 4.755 4.841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.