NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 5.332 5.286 -0.046 -0.9% 5.275
High 5.396 5.286 -0.110 -2.0% 5.396
Low 5.265 4.974 -0.291 -5.5% 4.974
Close 5.308 5.028 -0.280 -5.3% 5.028
Range 0.131 0.312 0.181 138.2% 0.422
ATR 0.181 0.192 0.011 6.0% 0.000
Volume 3,999 5,220 1,221 30.5% 22,812
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.032 5.842 5.200
R3 5.720 5.530 5.114
R2 5.408 5.408 5.085
R1 5.218 5.218 5.057 5.157
PP 5.096 5.096 5.096 5.066
S1 4.906 4.906 4.999 4.845
S2 4.784 4.784 4.971
S3 4.472 4.594 4.942
S4 4.160 4.282 4.856
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.399 6.135 5.260
R3 5.977 5.713 5.144
R2 5.555 5.555 5.105
R1 5.291 5.291 5.067 5.212
PP 5.133 5.133 5.133 5.093
S1 4.869 4.869 4.989 4.790
S2 4.711 4.711 4.951
S3 4.289 4.447 4.912
S4 3.867 4.025 4.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.396 4.974 0.422 8.4% 0.185 3.7% 13% False True 4,562
10 5.396 4.814 0.582 11.6% 0.187 3.7% 37% False False 4,722
20 5.396 4.612 0.784 15.6% 0.202 4.0% 53% False False 5,502
40 5.396 4.517 0.879 17.5% 0.175 3.5% 58% False False 4,538
60 5.887 4.517 1.370 27.2% 0.176 3.5% 37% False False 4,131
80 5.925 4.517 1.408 28.0% 0.180 3.6% 36% False False 3,657
100 5.925 4.517 1.408 28.0% 0.176 3.5% 36% False False 3,318
120 5.995 4.206 1.789 35.6% 0.182 3.6% 46% False False 3,102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 6.612
2.618 6.103
1.618 5.791
1.000 5.598
0.618 5.479
HIGH 5.286
0.618 5.167
0.500 5.130
0.382 5.093
LOW 4.974
0.618 4.781
1.000 4.662
1.618 4.469
2.618 4.157
4.250 3.648
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 5.130 5.185
PP 5.096 5.133
S1 5.062 5.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.