NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary
Previous Current
30-Nov-2022 01-Dec-2022 Change Change % Previous Week
Open 5.328 5.332 0.004 0.1% 4.888
High 5.396 5.396 0.000 0.0% 5.379
Low 5.223 5.265 0.042 0.8% 4.852
Close 5.288 5.308 0.020 0.4% 5.261
Range 0.173 0.131 -0.042 -24.3% 0.527
ATR 0.185 0.181 -0.004 -2.1% 0.000
Volume 4,858 3,999 -859 -17.7% 19,629
Daily Pivots for day following 01-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.716 5.643 5.380
R3 5.585 5.512 5.344
R2 5.454 5.454 5.332
R1 5.381 5.381 5.320 5.352
PP 5.323 5.323 5.323 5.309
S1 5.250 5.250 5.296 5.221
S2 5.192 5.192 5.284
S3 5.061 5.119 5.272
S4 4.930 4.988 5.236
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.745 6.530 5.551
R3 6.218 6.003 5.406
R2 5.691 5.691 5.358
R1 5.476 5.476 5.309 5.584
PP 5.164 5.164 5.164 5.218
S1 4.949 4.949 5.213 5.057
S2 4.637 4.637 5.164
S3 4.110 4.422 5.116
S4 3.583 3.895 4.971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.396 5.138 0.258 4.9% 0.149 2.8% 66% True False 4,178
10 5.396 4.814 0.582 11.0% 0.164 3.1% 85% True False 4,748
20 5.396 4.612 0.784 14.8% 0.192 3.6% 89% True False 5,403
40 5.396 4.517 0.879 16.6% 0.169 3.2% 90% True False 4,491
60 5.887 4.517 1.370 25.8% 0.173 3.3% 58% False False 4,086
80 5.925 4.517 1.408 26.5% 0.178 3.4% 56% False False 3,616
100 5.925 4.517 1.408 26.5% 0.174 3.3% 56% False False 3,276
120 5.998 4.206 1.792 33.8% 0.183 3.4% 61% False False 3,078
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.953
2.618 5.739
1.618 5.608
1.000 5.527
0.618 5.477
HIGH 5.396
0.618 5.346
0.500 5.331
0.382 5.315
LOW 5.265
0.618 5.184
1.000 5.134
1.618 5.053
2.618 4.922
4.250 4.708
Fisher Pivots for day following 01-Dec-2022
Pivot 1 day 3 day
R1 5.331 5.305
PP 5.323 5.301
S1 5.316 5.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.