NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 5.268 5.328 0.060 1.1% 4.888
High 5.369 5.396 0.027 0.5% 5.379
Low 5.199 5.223 0.024 0.5% 4.852
Close 5.316 5.288 -0.028 -0.5% 5.261
Range 0.170 0.173 0.003 1.8% 0.527
ATR 0.186 0.185 -0.001 -0.5% 0.000
Volume 5,173 4,858 -315 -6.1% 19,629
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.821 5.728 5.383
R3 5.648 5.555 5.336
R2 5.475 5.475 5.320
R1 5.382 5.382 5.304 5.342
PP 5.302 5.302 5.302 5.283
S1 5.209 5.209 5.272 5.169
S2 5.129 5.129 5.256
S3 4.956 5.036 5.240
S4 4.783 4.863 5.193
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.745 6.530 5.551
R3 6.218 6.003 5.406
R2 5.691 5.691 5.358
R1 5.476 5.476 5.309 5.584
PP 5.164 5.164 5.164 5.218
S1 4.949 4.949 5.213 5.057
S2 4.637 4.637 5.164
S3 4.110 4.422 5.116
S4 3.583 3.895 4.971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.396 5.131 0.265 5.0% 0.172 3.3% 59% True False 4,529
10 5.396 4.752 0.644 12.2% 0.167 3.2% 83% True False 4,982
20 5.396 4.612 0.784 14.8% 0.192 3.6% 86% True False 5,371
40 5.396 4.517 0.879 16.6% 0.169 3.2% 88% True False 4,464
60 5.887 4.517 1.370 25.9% 0.175 3.3% 56% False False 4,089
80 5.925 4.517 1.408 26.6% 0.177 3.3% 55% False False 3,584
100 5.925 4.448 1.477 27.9% 0.175 3.3% 57% False False 3,249
120 6.005 4.206 1.799 34.0% 0.183 3.5% 60% False False 3,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.131
2.618 5.849
1.618 5.676
1.000 5.569
0.618 5.503
HIGH 5.396
0.618 5.330
0.500 5.310
0.382 5.289
LOW 5.223
0.618 5.116
1.000 5.050
1.618 4.943
2.618 4.770
4.250 4.488
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 5.310 5.281
PP 5.302 5.274
S1 5.295 5.267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.