NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 5.275 5.268 -0.007 -0.1% 4.888
High 5.279 5.369 0.090 1.7% 5.379
Low 5.138 5.199 0.061 1.2% 4.852
Close 5.248 5.316 0.068 1.3% 5.261
Range 0.141 0.170 0.029 20.6% 0.527
ATR 0.187 0.186 -0.001 -0.6% 0.000
Volume 3,562 5,173 1,611 45.2% 19,629
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.805 5.730 5.410
R3 5.635 5.560 5.363
R2 5.465 5.465 5.347
R1 5.390 5.390 5.332 5.428
PP 5.295 5.295 5.295 5.313
S1 5.220 5.220 5.300 5.258
S2 5.125 5.125 5.285
S3 4.955 5.050 5.269
S4 4.785 4.880 5.223
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.745 6.530 5.551
R3 6.218 6.003 5.406
R2 5.691 5.691 5.358
R1 5.476 5.476 5.309 5.584
PP 5.164 5.164 5.164 5.218
S1 4.949 4.949 5.213 5.057
S2 4.637 4.637 5.164
S3 4.110 4.422 5.116
S4 3.583 3.895 4.971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.379 4.894 0.485 9.1% 0.188 3.5% 87% False False 4,645
10 5.379 4.723 0.656 12.3% 0.166 3.1% 90% False False 4,967
20 5.379 4.612 0.767 14.4% 0.190 3.6% 92% False False 5,341
40 5.379 4.517 0.862 16.2% 0.168 3.2% 93% False False 4,458
60 5.925 4.517 1.408 26.5% 0.179 3.4% 57% False False 4,093
80 5.925 4.517 1.408 26.5% 0.176 3.3% 57% False False 3,555
100 5.925 4.448 1.477 27.8% 0.175 3.3% 59% False False 3,229
120 6.005 4.206 1.799 33.8% 0.185 3.5% 62% False False 3,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.092
2.618 5.814
1.618 5.644
1.000 5.539
0.618 5.474
HIGH 5.369
0.618 5.304
0.500 5.284
0.382 5.264
LOW 5.199
0.618 5.094
1.000 5.029
1.618 4.924
2.618 4.754
4.250 4.477
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 5.305 5.295
PP 5.295 5.274
S1 5.284 5.254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.