NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 5.137 5.242 0.105 2.0% 4.888
High 5.379 5.322 -0.057 -1.1% 5.379
Low 5.131 5.193 0.062 1.2% 4.852
Close 5.272 5.261 -0.011 -0.2% 5.261
Range 0.248 0.129 -0.119 -48.0% 0.527
ATR 0.195 0.190 -0.005 -2.4% 0.000
Volume 5,752 3,301 -2,451 -42.6% 19,629
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.646 5.582 5.332
R3 5.517 5.453 5.296
R2 5.388 5.388 5.285
R1 5.324 5.324 5.273 5.356
PP 5.259 5.259 5.259 5.275
S1 5.195 5.195 5.249 5.227
S2 5.130 5.130 5.237
S3 5.001 5.066 5.226
S4 4.872 4.937 5.190
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.745 6.530 5.551
R3 6.218 6.003 5.406
R2 5.691 5.691 5.358
R1 5.476 5.476 5.309 5.584
PP 5.164 5.164 5.164 5.218
S1 4.949 4.949 5.213 5.057
S2 4.637 4.637 5.164
S3 4.110 4.422 5.116
S4 3.583 3.895 4.971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.379 4.814 0.565 10.7% 0.188 3.6% 79% False False 4,881
10 5.379 4.723 0.656 12.5% 0.176 3.3% 82% False False 5,193
20 5.379 4.612 0.767 14.6% 0.186 3.5% 85% False False 5,269
40 5.379 4.517 0.862 16.4% 0.165 3.1% 86% False False 4,425
60 5.925 4.517 1.408 26.8% 0.179 3.4% 53% False False 4,040
80 5.925 4.517 1.408 26.8% 0.176 3.3% 53% False False 3,481
100 5.925 4.385 1.540 29.3% 0.176 3.3% 57% False False 3,173
120 6.005 4.206 1.799 34.2% 0.185 3.5% 59% False False 3,007
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.870
2.618 5.660
1.618 5.531
1.000 5.451
0.618 5.402
HIGH 5.322
0.618 5.273
0.500 5.258
0.382 5.242
LOW 5.193
0.618 5.113
1.000 5.064
1.618 4.984
2.618 4.855
4.250 4.645
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 5.260 5.220
PP 5.259 5.178
S1 5.258 5.137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.