NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 4.993 5.137 0.144 2.9% 4.888
High 5.147 5.379 0.232 4.5% 4.959
Low 4.894 5.131 0.237 4.8% 4.723
Close 5.084 5.272 0.188 3.7% 4.931
Range 0.253 0.248 -0.005 -2.0% 0.236
ATR 0.188 0.195 0.008 4.1% 0.000
Volume 5,438 5,752 314 5.8% 26,794
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.005 5.886 5.408
R3 5.757 5.638 5.340
R2 5.509 5.509 5.317
R1 5.390 5.390 5.295 5.450
PP 5.261 5.261 5.261 5.290
S1 5.142 5.142 5.249 5.202
S2 5.013 5.013 5.227
S3 4.765 4.894 5.204
S4 4.517 4.646 5.136
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.579 5.491 5.061
R3 5.343 5.255 4.996
R2 5.107 5.107 4.974
R1 5.019 5.019 4.953 5.063
PP 4.871 4.871 4.871 4.893
S1 4.783 4.783 4.909 4.827
S2 4.635 4.635 4.888
S3 4.399 4.547 4.866
S4 4.163 4.311 4.801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.379 4.814 0.565 10.7% 0.179 3.4% 81% True False 5,317
10 5.379 4.723 0.656 12.4% 0.183 3.5% 84% True False 5,239
20 5.379 4.612 0.767 14.5% 0.188 3.6% 86% True False 5,300
40 5.379 4.517 0.862 16.4% 0.165 3.1% 88% True False 4,392
60 5.925 4.517 1.408 26.7% 0.179 3.4% 54% False False 4,016
80 5.925 4.517 1.408 26.7% 0.177 3.4% 54% False False 3,478
100 5.925 4.206 1.719 32.6% 0.176 3.3% 62% False False 3,156
120 6.005 4.206 1.799 34.1% 0.186 3.5% 59% False False 3,005
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.433
2.618 6.028
1.618 5.780
1.000 5.627
0.618 5.532
HIGH 5.379
0.618 5.284
0.500 5.255
0.382 5.226
LOW 5.131
0.618 4.978
1.000 4.883
1.618 4.730
2.618 4.482
4.250 4.077
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 5.266 5.220
PP 5.261 5.168
S1 5.255 5.116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.