NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 4.888 4.993 0.105 2.1% 4.888
High 5.032 5.147 0.115 2.3% 4.959
Low 4.852 4.894 0.042 0.9% 4.723
Close 5.032 5.084 0.052 1.0% 4.931
Range 0.180 0.253 0.073 40.6% 0.236
ATR 0.182 0.188 0.005 2.8% 0.000
Volume 5,138 5,438 300 5.8% 26,794
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.801 5.695 5.223
R3 5.548 5.442 5.154
R2 5.295 5.295 5.130
R1 5.189 5.189 5.107 5.242
PP 5.042 5.042 5.042 5.068
S1 4.936 4.936 5.061 4.989
S2 4.789 4.789 5.038
S3 4.536 4.683 5.014
S4 4.283 4.430 4.945
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.579 5.491 5.061
R3 5.343 5.255 4.996
R2 5.107 5.107 4.974
R1 5.019 5.019 4.953 5.063
PP 4.871 4.871 4.871 4.893
S1 4.783 4.783 4.909 4.827
S2 4.635 4.635 4.888
S3 4.399 4.547 4.866
S4 4.163 4.311 4.801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.147 4.752 0.395 7.8% 0.162 3.2% 84% True False 5,434
10 5.147 4.612 0.535 10.5% 0.187 3.7% 88% True False 5,443
20 5.323 4.612 0.711 14.0% 0.187 3.7% 66% False False 5,154
40 5.323 4.517 0.806 15.9% 0.163 3.2% 70% False False 4,316
60 5.925 4.517 1.408 27.7% 0.177 3.5% 40% False False 3,944
80 5.925 4.517 1.408 27.7% 0.176 3.5% 40% False False 3,442
100 5.925 4.206 1.719 33.8% 0.176 3.5% 51% False False 3,125
120 6.005 4.206 1.799 35.4% 0.185 3.6% 49% False False 2,967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6.222
2.618 5.809
1.618 5.556
1.000 5.400
0.618 5.303
HIGH 5.147
0.618 5.050
0.500 5.021
0.382 4.991
LOW 4.894
0.618 4.738
1.000 4.641
1.618 4.485
2.618 4.232
4.250 3.819
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 5.063 5.050
PP 5.042 5.015
S1 5.021 4.981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.