NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 4.921 4.888 -0.033 -0.7% 4.888
High 4.943 5.032 0.089 1.8% 4.959
Low 4.814 4.852 0.038 0.8% 4.723
Close 4.931 5.032 0.101 2.0% 4.931
Range 0.129 0.180 0.051 39.5% 0.236
ATR 0.183 0.182 0.000 -0.1% 0.000
Volume 4,780 5,138 358 7.5% 26,794
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.512 5.452 5.131
R3 5.332 5.272 5.082
R2 5.152 5.152 5.065
R1 5.092 5.092 5.049 5.122
PP 4.972 4.972 4.972 4.987
S1 4.912 4.912 5.016 4.942
S2 4.792 4.792 4.999
S3 4.612 4.732 4.983
S4 4.432 4.552 4.933
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.579 5.491 5.061
R3 5.343 5.255 4.996
R2 5.107 5.107 4.974
R1 5.019 5.019 4.953 5.063
PP 4.871 4.871 4.871 4.893
S1 4.783 4.783 4.909 4.827
S2 4.635 4.635 4.888
S3 4.399 4.547 4.866
S4 4.163 4.311 4.801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.032 4.723 0.309 6.1% 0.144 2.9% 100% True False 5,290
10 5.084 4.612 0.472 9.4% 0.188 3.7% 89% False False 5,753
20 5.323 4.612 0.711 14.1% 0.187 3.7% 59% False False 5,092
40 5.323 4.517 0.806 16.0% 0.160 3.2% 64% False False 4,349
60 5.925 4.517 1.408 28.0% 0.177 3.5% 37% False False 3,905
80 5.925 4.517 1.408 28.0% 0.174 3.5% 37% False False 3,401
100 5.925 4.206 1.719 34.2% 0.174 3.5% 48% False False 3,084
120 6.005 4.206 1.799 35.8% 0.184 3.7% 46% False False 2,944
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.797
2.618 5.503
1.618 5.323
1.000 5.212
0.618 5.143
HIGH 5.032
0.618 4.963
0.500 4.942
0.382 4.921
LOW 4.852
0.618 4.741
1.000 4.672
1.618 4.561
2.618 4.381
4.250 4.087
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 5.002 4.996
PP 4.972 4.959
S1 4.942 4.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.