NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 4.890 4.921 0.031 0.6% 4.888
High 4.944 4.943 -0.001 0.0% 4.959
Low 4.861 4.814 -0.047 -1.0% 4.723
Close 4.920 4.931 0.011 0.2% 4.931
Range 0.083 0.129 0.046 55.4% 0.236
ATR 0.187 0.183 -0.004 -2.2% 0.000
Volume 5,481 4,780 -701 -12.8% 26,794
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.283 5.236 5.002
R3 5.154 5.107 4.966
R2 5.025 5.025 4.955
R1 4.978 4.978 4.943 5.002
PP 4.896 4.896 4.896 4.908
S1 4.849 4.849 4.919 4.873
S2 4.767 4.767 4.907
S3 4.638 4.720 4.896
S4 4.509 4.591 4.860
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.579 5.491 5.061
R3 5.343 5.255 4.996
R2 5.107 5.107 4.974
R1 5.019 5.019 4.953 5.063
PP 4.871 4.871 4.871 4.893
S1 4.783 4.783 4.909 4.827
S2 4.635 4.635 4.888
S3 4.399 4.547 4.866
S4 4.163 4.311 4.801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.959 4.723 0.236 4.8% 0.141 2.9% 88% False False 5,358
10 5.323 4.612 0.711 14.4% 0.201 4.1% 45% False False 5,994
20 5.323 4.524 0.799 16.2% 0.187 3.8% 51% False False 4,951
40 5.323 4.517 0.806 16.3% 0.159 3.2% 51% False False 4,363
60 5.925 4.517 1.408 28.6% 0.176 3.6% 29% False False 3,841
80 5.925 4.517 1.408 28.6% 0.174 3.5% 29% False False 3,361
100 5.925 4.206 1.719 34.9% 0.177 3.6% 42% False False 3,066
120 6.005 4.206 1.799 36.5% 0.185 3.8% 40% False False 2,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.491
2.618 5.281
1.618 5.152
1.000 5.072
0.618 5.023
HIGH 4.943
0.618 4.894
0.500 4.879
0.382 4.863
LOW 4.814
0.618 4.734
1.000 4.685
1.618 4.605
2.618 4.476
4.250 4.266
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 4.914 4.903
PP 4.896 4.876
S1 4.879 4.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.