NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 17-Nov-2022 Change Change % Previous Week
Open 4.831 4.890 0.059 1.2% 5.323
High 4.917 4.944 0.027 0.5% 5.323
Low 4.752 4.861 0.109 2.3% 4.612
Close 4.896 4.920 0.024 0.5% 4.824
Range 0.165 0.083 -0.082 -49.7% 0.711
ATR 0.195 0.187 -0.008 -4.1% 0.000
Volume 6,337 5,481 -856 -13.5% 33,150
Daily Pivots for day following 17-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.157 5.122 4.966
R3 5.074 5.039 4.943
R2 4.991 4.991 4.935
R1 4.956 4.956 4.928 4.974
PP 4.908 4.908 4.908 4.917
S1 4.873 4.873 4.912 4.891
S2 4.825 4.825 4.905
S3 4.742 4.790 4.897
S4 4.659 4.707 4.874
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.053 6.649 5.215
R3 6.342 5.938 5.020
R2 5.631 5.631 4.954
R1 5.227 5.227 4.889 5.074
PP 4.920 4.920 4.920 4.843
S1 4.516 4.516 4.759 4.363
S2 4.209 4.209 4.694
S3 3.498 3.805 4.628
S4 2.787 3.094 4.433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.008 4.723 0.285 5.8% 0.164 3.3% 69% False False 5,505
10 5.323 4.612 0.711 14.5% 0.218 4.4% 43% False False 6,283
20 5.323 4.517 0.806 16.4% 0.190 3.9% 50% False False 4,864
40 5.323 4.517 0.806 16.4% 0.161 3.3% 50% False False 4,347
60 5.925 4.517 1.408 28.6% 0.175 3.6% 29% False False 3,780
80 5.925 4.517 1.408 28.6% 0.175 3.6% 29% False False 3,328
100 5.925 4.206 1.719 34.9% 0.176 3.6% 42% False False 3,034
120 6.005 4.206 1.799 36.6% 0.185 3.8% 40% False False 2,914
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 5.297
2.618 5.161
1.618 5.078
1.000 5.027
0.618 4.995
HIGH 4.944
0.618 4.912
0.500 4.903
0.382 4.893
LOW 4.861
0.618 4.810
1.000 4.778
1.618 4.727
2.618 4.644
4.250 4.508
Fisher Pivots for day following 17-Nov-2022
Pivot 1 day 3 day
R1 4.914 4.891
PP 4.908 4.862
S1 4.903 4.834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.