NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 4.871 4.831 -0.040 -0.8% 5.323
High 4.886 4.917 0.031 0.6% 5.323
Low 4.723 4.752 0.029 0.6% 4.612
Close 4.870 4.896 0.026 0.5% 4.824
Range 0.163 0.165 0.002 1.2% 0.711
ATR 0.197 0.195 -0.002 -1.2% 0.000
Volume 4,717 6,337 1,620 34.3% 33,150
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.350 5.288 4.987
R3 5.185 5.123 4.941
R2 5.020 5.020 4.926
R1 4.958 4.958 4.911 4.989
PP 4.855 4.855 4.855 4.871
S1 4.793 4.793 4.881 4.824
S2 4.690 4.690 4.866
S3 4.525 4.628 4.851
S4 4.360 4.463 4.805
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.053 6.649 5.215
R3 6.342 5.938 5.020
R2 5.631 5.631 4.954
R1 5.227 5.227 4.889 5.074
PP 4.920 4.920 4.920 4.843
S1 4.516 4.516 4.759 4.363
S2 4.209 4.209 4.694
S3 3.498 3.805 4.628
S4 2.787 3.094 4.433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.008 4.723 0.285 5.8% 0.187 3.8% 61% False False 5,160
10 5.323 4.612 0.711 14.5% 0.219 4.5% 40% False False 6,059
20 5.323 4.517 0.806 16.5% 0.192 3.9% 47% False False 4,779
40 5.323 4.517 0.806 16.5% 0.166 3.4% 47% False False 4,321
60 5.925 4.517 1.408 28.8% 0.176 3.6% 27% False False 3,715
80 5.925 4.517 1.408 28.8% 0.176 3.6% 27% False False 3,301
100 5.925 4.206 1.719 35.1% 0.177 3.6% 40% False False 2,988
120 6.005 4.206 1.799 36.7% 0.186 3.8% 38% False False 2,876
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.618
2.618 5.349
1.618 5.184
1.000 5.082
0.618 5.019
HIGH 4.917
0.618 4.854
0.500 4.835
0.382 4.815
LOW 4.752
0.618 4.650
1.000 4.587
1.618 4.485
2.618 4.320
4.250 4.051
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 4.876 4.878
PP 4.855 4.859
S1 4.835 4.841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.