NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary
Previous Current
14-Nov-2022 15-Nov-2022 Change Change % Previous Week
Open 4.888 4.871 -0.017 -0.3% 5.323
High 4.959 4.886 -0.073 -1.5% 5.323
Low 4.793 4.723 -0.070 -1.5% 4.612
Close 4.817 4.870 0.053 1.1% 4.824
Range 0.166 0.163 -0.003 -1.8% 0.711
ATR 0.200 0.197 -0.003 -1.3% 0.000
Volume 5,479 4,717 -762 -13.9% 33,150
Daily Pivots for day following 15-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.315 5.256 4.960
R3 5.152 5.093 4.915
R2 4.989 4.989 4.900
R1 4.930 4.930 4.885 4.878
PP 4.826 4.826 4.826 4.801
S1 4.767 4.767 4.855 4.715
S2 4.663 4.663 4.840
S3 4.500 4.604 4.825
S4 4.337 4.441 4.780
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.053 6.649 5.215
R3 6.342 5.938 5.020
R2 5.631 5.631 4.954
R1 5.227 5.227 4.889 5.074
PP 4.920 4.920 4.920 4.843
S1 4.516 4.516 4.759 4.363
S2 4.209 4.209 4.694
S3 3.498 3.805 4.628
S4 2.787 3.094 4.433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.008 4.612 0.396 8.1% 0.212 4.4% 65% False False 5,452
10 5.323 4.612 0.711 14.6% 0.217 4.4% 36% False False 5,761
20 5.323 4.517 0.806 16.6% 0.196 4.0% 44% False False 4,690
40 5.390 4.517 0.873 17.9% 0.167 3.4% 40% False False 4,218
60 5.925 4.517 1.408 28.9% 0.178 3.6% 25% False False 3,646
80 5.925 4.517 1.408 28.9% 0.177 3.6% 25% False False 3,245
100 5.925 4.206 1.719 35.3% 0.177 3.6% 39% False False 2,935
120 6.005 4.206 1.799 36.9% 0.186 3.8% 37% False False 2,847
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.579
2.618 5.313
1.618 5.150
1.000 5.049
0.618 4.987
HIGH 4.886
0.618 4.824
0.500 4.805
0.382 4.785
LOW 4.723
0.618 4.622
1.000 4.560
1.618 4.459
2.618 4.296
4.250 4.030
Fisher Pivots for day following 15-Nov-2022
Pivot 1 day 3 day
R1 4.848 4.869
PP 4.826 4.867
S1 4.805 4.866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.