NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 4.912 4.888 -0.024 -0.5% 5.323
High 5.008 4.959 -0.049 -1.0% 5.323
Low 4.765 4.793 0.028 0.6% 4.612
Close 4.824 4.817 -0.007 -0.1% 4.824
Range 0.243 0.166 -0.077 -31.7% 0.711
ATR 0.202 0.200 -0.003 -1.3% 0.000
Volume 5,515 5,479 -36 -0.7% 33,150
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.354 5.252 4.908
R3 5.188 5.086 4.863
R2 5.022 5.022 4.847
R1 4.920 4.920 4.832 4.888
PP 4.856 4.856 4.856 4.841
S1 4.754 4.754 4.802 4.722
S2 4.690 4.690 4.787
S3 4.524 4.588 4.771
S4 4.358 4.422 4.726
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.053 6.649 5.215
R3 6.342 5.938 5.020
R2 5.631 5.631 4.954
R1 5.227 5.227 4.889 5.074
PP 4.920 4.920 4.920 4.843
S1 4.516 4.516 4.759 4.363
S2 4.209 4.209 4.694
S3 3.498 3.805 4.628
S4 2.787 3.094 4.433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.084 4.612 0.472 9.8% 0.231 4.8% 43% False False 6,216
10 5.323 4.612 0.711 14.8% 0.214 4.4% 29% False False 5,714
20 5.323 4.517 0.806 16.7% 0.196 4.1% 37% False False 4,678
40 5.500 4.517 0.983 20.4% 0.168 3.5% 31% False False 4,153
60 5.925 4.517 1.408 29.2% 0.179 3.7% 21% False False 3,611
80 5.925 4.517 1.408 29.2% 0.178 3.7% 21% False False 3,224
100 5.925 4.206 1.719 35.7% 0.177 3.7% 36% False False 2,898
120 6.005 4.206 1.799 37.3% 0.186 3.9% 34% False False 2,825
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.665
2.618 5.394
1.618 5.228
1.000 5.125
0.618 5.062
HIGH 4.959
0.618 4.896
0.500 4.876
0.382 4.856
LOW 4.793
0.618 4.690
1.000 4.627
1.618 4.524
2.618 4.358
4.250 4.088
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 4.876 4.884
PP 4.856 4.862
S1 4.837 4.839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.