NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 4.808 4.912 0.104 2.2% 5.323
High 4.957 5.008 0.051 1.0% 5.323
Low 4.760 4.765 0.005 0.1% 4.612
Close 4.949 4.824 -0.125 -2.5% 4.824
Range 0.197 0.243 0.046 23.4% 0.711
ATR 0.199 0.202 0.003 1.6% 0.000
Volume 3,753 5,515 1,762 46.9% 33,150
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.595 5.452 4.958
R3 5.352 5.209 4.891
R2 5.109 5.109 4.869
R1 4.966 4.966 4.846 4.916
PP 4.866 4.866 4.866 4.841
S1 4.723 4.723 4.802 4.673
S2 4.623 4.623 4.779
S3 4.380 4.480 4.757
S4 4.137 4.237 4.690
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.053 6.649 5.215
R3 6.342 5.938 5.020
R2 5.631 5.631 4.954
R1 5.227 5.227 4.889 5.074
PP 4.920 4.920 4.920 4.843
S1 4.516 4.516 4.759 4.363
S2 4.209 4.209 4.694
S3 3.498 3.805 4.628
S4 2.787 3.094 4.433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.323 4.612 0.711 14.7% 0.260 5.4% 30% False False 6,630
10 5.323 4.612 0.711 14.7% 0.210 4.4% 30% False False 5,511
20 5.323 4.517 0.806 16.7% 0.195 4.0% 38% False False 4,566
40 5.529 4.517 1.012 21.0% 0.169 3.5% 30% False False 4,092
60 5.925 4.517 1.408 29.2% 0.179 3.7% 22% False False 3,556
80 5.925 4.517 1.408 29.2% 0.178 3.7% 22% False False 3,182
100 5.925 4.206 1.719 35.6% 0.177 3.7% 36% False False 2,879
120 6.005 4.206 1.799 37.3% 0.185 3.8% 34% False False 2,790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.041
2.618 5.644
1.618 5.401
1.000 5.251
0.618 5.158
HIGH 5.008
0.618 4.915
0.500 4.887
0.382 4.858
LOW 4.765
0.618 4.615
1.000 4.522
1.618 4.372
2.618 4.129
4.250 3.732
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 4.887 4.819
PP 4.866 4.815
S1 4.845 4.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.