NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 4.865 4.808 -0.057 -1.2% 4.741
High 4.904 4.957 0.053 1.1% 5.129
Low 4.612 4.760 0.148 3.2% 4.683
Close 4.757 4.949 0.192 4.0% 5.055
Range 0.292 0.197 -0.095 -32.5% 0.446
ATR 0.199 0.199 0.000 0.0% 0.000
Volume 7,796 3,753 -4,043 -51.9% 21,969
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.480 5.411 5.057
R3 5.283 5.214 5.003
R2 5.086 5.086 4.985
R1 5.017 5.017 4.967 5.052
PP 4.889 4.889 4.889 4.906
S1 4.820 4.820 4.931 4.855
S2 4.692 4.692 4.913
S3 4.495 4.623 4.895
S4 4.298 4.426 4.841
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.294 6.120 5.300
R3 5.848 5.674 5.178
R2 5.402 5.402 5.137
R1 5.228 5.228 5.096 5.315
PP 4.956 4.956 4.956 4.999
S1 4.782 4.782 5.014 4.869
S2 4.510 4.510 4.973
S3 4.064 4.336 4.932
S4 3.618 3.890 4.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.323 4.612 0.711 14.4% 0.272 5.5% 47% False False 7,060
10 5.323 4.612 0.711 14.4% 0.196 4.0% 47% False False 5,345
20 5.323 4.517 0.806 16.3% 0.187 3.8% 54% False False 4,428
40 5.735 4.517 1.218 24.6% 0.169 3.4% 35% False False 4,016
60 5.925 4.517 1.408 28.5% 0.177 3.6% 31% False False 3,493
80 5.925 4.517 1.408 28.5% 0.177 3.6% 31% False False 3,132
100 5.925 4.206 1.719 34.7% 0.175 3.5% 43% False False 2,834
120 6.005 4.206 1.799 36.4% 0.185 3.7% 41% False False 2,754
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.794
2.618 5.473
1.618 5.276
1.000 5.154
0.618 5.079
HIGH 4.957
0.618 4.882
0.500 4.859
0.382 4.835
LOW 4.760
0.618 4.638
1.000 4.563
1.618 4.441
2.618 4.244
4.250 3.923
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 4.919 4.915
PP 4.889 4.882
S1 4.859 4.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.