NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 5.041 4.865 -0.176 -3.5% 4.741
High 5.084 4.904 -0.180 -3.5% 5.129
Low 4.826 4.612 -0.214 -4.4% 4.683
Close 4.834 4.757 -0.077 -1.6% 5.055
Range 0.258 0.292 0.034 13.2% 0.446
ATR 0.192 0.199 0.007 3.7% 0.000
Volume 8,539 7,796 -743 -8.7% 21,969
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.634 5.487 4.918
R3 5.342 5.195 4.837
R2 5.050 5.050 4.811
R1 4.903 4.903 4.784 4.831
PP 4.758 4.758 4.758 4.721
S1 4.611 4.611 4.730 4.539
S2 4.466 4.466 4.703
S3 4.174 4.319 4.677
S4 3.882 4.027 4.596
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.294 6.120 5.300
R3 5.848 5.674 5.178
R2 5.402 5.402 5.137
R1 5.228 5.228 5.096 5.315
PP 4.956 4.956 4.956 4.999
S1 4.782 4.782 5.014 4.869
S2 4.510 4.510 4.973
S3 4.064 4.336 4.932
S4 3.618 3.890 4.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.323 4.612 0.711 14.9% 0.252 5.3% 20% False True 6,957
10 5.323 4.612 0.711 14.9% 0.193 4.1% 20% False True 5,361
20 5.323 4.517 0.806 16.9% 0.184 3.9% 30% False False 4,405
40 5.887 4.517 1.370 28.8% 0.171 3.6% 18% False False 3,994
60 5.925 4.517 1.408 29.6% 0.177 3.7% 17% False False 3,448
80 5.925 4.517 1.408 29.6% 0.176 3.7% 17% False False 3,116
100 5.925 4.206 1.719 36.1% 0.174 3.7% 32% False False 2,823
120 6.005 4.206 1.799 37.8% 0.184 3.9% 31% False False 2,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.145
2.618 5.668
1.618 5.376
1.000 5.196
0.618 5.084
HIGH 4.904
0.618 4.792
0.500 4.758
0.382 4.724
LOW 4.612
0.618 4.432
1.000 4.320
1.618 4.140
2.618 3.848
4.250 3.371
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 4.758 4.968
PP 4.758 4.897
S1 4.757 4.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.